***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$103.79
|
-0.09
-0.09% |
$104.50
|
80,757 57.27% of 50 DAV
50 DAV is 141,000
|
$115.00 -9.75%
|
6/7/2019
|
$107.72
|
PP = $115.10
|
MB = $120.86
|
Most Recent Note - 7/15/2019 4:53:59 PM
G - Meeting resistance while a rebound above its 50 DMA line ($104.11) would help its outlook. Subsequent volume-driven gains above the pivot point are needed to trigger a new (or add-on) technical buy signal. Faces some resistance due to overhead supply up to the $115 level. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Recently Sputtering Below 50-Day Moving Average - 7/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$196.02
|
+2.39
1.23% |
$196.06
|
342,423 65.22% of 50 DAV
50 DAV is 525,000
|
$193.80 1.15%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 7/12/2019 5:40:35 PM
G - Extended from prior base and it hit another new 52-week high with today's 12th consecutive gain. Prior highs in the $179-180 area define initial support to watch above its 50 DMA line ($173.89). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Winning Streak Leaves IT Firm Extended From Prior Base - 7/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AUDC
-
NASDAQ
Audiocodes Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$17.10
|
+0.17
1.00% |
$17.24
|
127,700 95.30% of 50 DAV
50 DAV is 134,000
|
$17.44 -1.95%
|
7/15/2019
|
$17.10
|
PP = $17.54
|
MB = $18.42
|
Most Recent Note - 7/15/2019 4:44:56 PM
Y - Posted a gain today with average volume for a best ever close after highlighted in yellow with new pivot point cited based on its 4/24/19 high plus 10 cents in the earlier mid-day report. Faces little resistance due to overhead supply. Recently consolidating above the 50 DMA line. It wedged higher with gains lacking great volume conviction since dropped from the Featured Stocks list on 5/13/19. Earnings rose +38% on +10% sales revenues for the Mar '19 quarter, still above the +25% minimum earnings guideline (C criteria). Subsequent gains above the pivot point backed by at least +40% above average volume are needed to trigger a proper technical buy signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Posted a Gain With Average Volume for Best Ever Close - 7/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$73.10
|
+0.36
0.49% |
$73.15
|
278,013 101.46% of 50 DAV
50 DAV is 274,000
|
$73.23 -0.18%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 7/12/2019 5:38:05 PM
G - Hit a new 52-week high with today's 3rd consecutive gain. Prior lows in the $65-66 area define the next important near-term support to watch. Recently reported earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Moving Average Line - 7/2/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$122.91
|
-2.50
-1.99% |
$128.31
|
226,774 101.24% of 50 DAV
50 DAV is 224,000
|
$125.55 -2.10%
|
7/1/2019
|
$110.94
|
PP = $122.20
|
MB = $128.31
|
Most Recent Note - 7/15/2019 12:57:06 PM
Y - Reversed into the red following early gains today for a new all-time high after wedging higher last week with gains lacking great volume conviction. Subsequent gains above its pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($117) defines near-term support above recent lows. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Prior Gains Lacked Volume; 50-Day Moving Average Defines Support - 6/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$57.39
|
-0.12
-0.21% |
$58.10
|
173,370 58.37% of 50 DAV
50 DAV is 297,000
|
$58.88 -2.53%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 7/12/2019 12:16:52 PM
G - Volume totals have been cooling while stubbornly holding its ground near its all-time high. Its 50 DMA line ($55.33) and recent low ($52.34 on 5/31/19) define near-term support to watch. Bullish action has continued since 5/06/19 reporting earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Nursing Facility Operator Touched New High - 7/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$117.20
|
-0.44
-0.37% |
$118.73
|
108,512 38.21% of 50 DAV
50 DAV is 284,000
|
$118.89 -1.42%
|
6/5/2019
|
$108.87
|
PP = $104.96
|
MB = $110.21
|
Most Recent Note - 7/11/2019 5:09:52 PM
G - Consolidating near its all-time high, extended from any sound base. Its 50 DMA line ($106.20) and prior highs in the $104 area define important near-term support to watch on pullbacks. Share price was impacted by a 3:1 split when noted on 1/28/19.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average - 6/29/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WWD
-
NASDAQ
Woodward Inc
MANUFACTURING - Diversified Machinery
|
$116.11
|
+0.22
0.19% |
$117.73
|
386,720 74.66% of 50 DAV
50 DAV is 518,000
|
$116.46 -0.30%
|
6/18/2019
|
$112.34
|
PP = $114.65
|
MB = $120.38
|
Most Recent Note - 7/11/2019 5:17:28 PM
Y - Posted a quiet gain today finding support above its 50 DMA line, still perched near its all-time high. Subsequent gains for new highs backed by at least +40% above average volume may clinch a convincing technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : High Ranked Industrial Firm Perched Near All-Time High - 6/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$189.17
|
-0.35
-0.18% |
$191.44
|
1,614,415 74.23% of 50 DAV
50 DAV is 2,175,000
|
$190.52 -0.71%
|
6/13/2019
|
$174.48
|
PP = $179.60
|
MB = $188.58
|
Most Recent Note - 7/12/2019 12:38:20 PM
G - Color code is changed to green while rising above its "max buy" level and quietly challenging its all-time high with its early gain. Its 50 DMA line ($176.40) which defines important support. Reported Apr '19 quarterly earnings +35% on +20% sales revenues versus the ear ago period.
>>> FEATURED STOCK ARTICLE : Perched Near High Following Another Strong Earnings Report - 6/14/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$355.68
|
-0.71
-0.20% |
$361.27
|
735,621 97.18% of 50 DAV
50 DAV is 757,000
|
$365.54 -2.70%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 7/11/2019 5:15:27 PM
G - Volume totals have been cooling while hovering above its 50 DMA line ($343), perched within striking distance of its all-time high. Reported earnings +17% on +13% sales revenues for the Apr '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Stalled After Recently Wedging to New Record High - 7/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CHGG
-
NYSE
Chegg Inc
Consumer Svcs-Education
|
$44.98
|
+0.72
1.63% |
$44.98
|
1,563,703 106.59% of 50 DAV
50 DAV is 1,467,000
|
$44.85 0.29%
|
7/8/2019
|
$44.11
|
PP = $41.79
|
MB = $43.88
|
Most Recent Note - 7/11/2019 5:05:44 PM
G - Hit a new 52-week high and its color code is changed to green after rallying above its "max buy" level with above average volume behind today's 11th consecutive gain. Triggered a technical buy signal with a volume-driven gain when highlighted in the 7/08/19 mid-day report. Prior highs in the $40-41 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Tallied a Big Volume-Driven Breakout Gain for a New High - 7/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$47.93
|
-1.71
-3.44% |
$49.79
|
586,993 94.68% of 50 DAV
50 DAV is 620,000
|
$50.51 -5.11%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 7/15/2019 4:58:51 PM
G - Fell to its 50 DMA line ($47.90) with today's big loss. Very little resistance remains due to overhead supply. Fundamental concerns remain since it reported earnings +15% on +20% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50 Day Moving Average After Violation - 7/3/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$301.10
|
-0.03
-0.01% |
$302.41
|
725,698 45.05% of 50 DAV
50 DAV is 1,611,000
|
$303.17 -0.68%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 7/15/2019 4:46:09 PM
G - Volume totals have been cooling while stubbornly holding its ground perched near its all-time high, extended from an sound base. Its 50 DMA line ($276) defines near-term support to watch. Recently reported earnings +20% on +34% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging to New Highs - 6/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$174.33
|
-0.76
-0.43% |
$176.06
|
659,174 43.25% of 50 DAV
50 DAV is 1,524,000
|
$176.64 -1.31%
|
5/30/2019
|
$154.32
|
PP = $145.80
|
MB = $153.09
|
Most Recent Note - 7/15/2019 4:57:37 PM
G -Stubbornly holding its ground near its all-time high with volume totals cooling, very extended from any sound base. Its 50 DMA line ($156.12) defines near-term support above the prior low ($155 on 6/27/19). Reported earnings +52% on +25% sales revenues for the Apr '19 quarter, marking its 5th strong quarter with earnings above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Halted Slide After 4 Volume-Driven Losses From High - 6/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$243.38
|
-0.26
-0.11% |
$245.66
|
393,201 52.36% of 50 DAV
50 DAV is 751,000
|
$246.85 -1.41%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 7/15/2019 4:49:29 PM
G - Holding its ground with volume totals cooling while extended from any sound base. Wedged into new high territory with recent gains lacking great volume conviction. Its 50 DMA line ($218.49) defines near-term support to watch Reported earnings +25% on +30% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 6/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$120.90
|
+0.78
0.65% |
$121.04
|
3,676,711 69.41% of 50 DAV
50 DAV is 5,297,000
|
$121.00 -0.08%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 7/15/2019 4:52:33 PM
G - It quietly touched another new all-time high today. Did not form a sound base, yet promptly rebounded after violating its 50 DMA line and prior low ($106.52) on 6/03/19. Recently reported earnings +37% on +12% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Popular Payments Firm Extended From Any Sound Base - 6/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$77.19
|
-0.35
-0.45% |
$77.76
|
1,512,097 89.47% of 50 DAV
50 DAV is 1,690,000
|
$81.90 -5.75%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 7/15/2019 4:51:28 PM
G - Quietly consolidating near its 50 DMA line ($76.69). Faces near-term resistance up to the $81 level after encountering distributional pressure in recent weeks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average With Volume Behind Losses - 6/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$82.81
|
-1.13
-1.35% |
$85.13
|
124,731 37.34% of 50 DAV
50 DAV is 334,000
|
$86.96 -4.77%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 7/12/2019 5:43:58 PM
Y - Challenged its 52-week high all-time highs with today's early gain. Near-term support is defined by its 50 DMA line ($80.45) and recent lows. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Found Support at 50-Day Moving Averge Line - 6/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$139.51
|
+0.96
0.69% |
$140.48
|
762,167 53.34% of 50 DAV
50 DAV is 1,429,000
|
$143.68 -2.90%
|
5/24/2019
|
$129.52
|
PP = $132.09
|
MB = $138.69
|
Most Recent Note - 7/15/2019 4:55:19 PM
G - Perched slightly above its "max buy" level and near its all-time high. The 50 DMA line ($128.51) and prior low ($123.43 on 6/25/19) define important near-term support to watch. Reported earnings +133% on +38% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Perched at High After Wedging into New High Territory - 6/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UPLD
-
NASDAQ
Upland Software Inc
Computer Sftwr-Enterprse
|
$46.71
|
+0.78
1.70% |
$46.75
|
224,603 38.33% of 50 DAV
50 DAV is 586,000
|
$54.87 -14.87%
|
6/10/2019
|
$53.30
|
PP = $50.74
|
MB = $53.28
|
Most Recent Note - 7/12/2019 5:42:15 PM
G - Slumped for a 3rd consecutive loss today with light volume and its 50 DMA line ($47.27) has been acting as resistance. A rebound above the 50 DMA line is needed for its outlook to improve. Completed a new Public Offering on 5/08/19. Quarterly comparisons through Mar '19 have shown impressive sales revenues growth and greatly improved earnings increases above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average After Slump Into Prior Base - 7/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$107.65
|
-0.12
-0.11% |
$109.47
|
208,918 47.59% of 50 DAV
50 DAV is 439,000
|
$109.78 -1.94%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 7/11/2019 5:11:41 PM
G - Perched at its all-time after wedging higher with recent gains lacking great volume conviction, very extended from any sound base. Its 50 DMA line ($93.69) defines important support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After Wedging Higher - 7/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAGS
-
NYSE
Pagseguro Digital Cl A
Finance-CrdtCard/PmtPr
|
$43.97
|
+0.46
1.06% |
$45.66
|
2,516,069 117.24% of 50 DAV
50 DAV is 2,146,000
|
$43.84 0.30%
|
6/25/2019
|
$37.69
|
PP = $40.07
|
MB = $42.07
|
Most Recent Note - 7/15/2019 4:48:08 PM
G - Extended from the prior base after rallying further above its "max buy" level, hitting yet another new high with today's gain. Prior high defines initial support to watch in the $40 area above its 50 DMA line ($34.52).
>>> FEATURED STOCK ARTICLE : Brazilian Payment Tech Firm Perched Near High - 6/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |