***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$135.33
|
+0.44
0.33% |
$136.83
|
474,912 166.05% of 50 DAV
50 DAV is 286,000
|
$134.91 0.31%
|
7/19/2019
|
$136.39
|
PP = $132.60
|
MB = $139.23
|
Most Recent Note - 7/19/2019 12:10:07 PM
Y - Color code is changed to yellow with [pivot point cited based on its 2/12/19 high plus 10 cents. Gains above a stock's pivot point must have at least +40% above average volume to trigger a proper technical buy signal. Perched at its all-time high today after wedging from a 5-month base during which if found support at its 200 DMA line. Recently reported earnings +40% on +14% sales revenues for the Mar '19 quarter. Showed resilience since dropped from the Featured Stocks list on 5/13/19.
>>> FEATURED STOCK ARTICLE : Insperity Hit New High With +55% Above Average Volume - 7/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$100.60
|
-1.81
-1.77% |
$103.29
|
84,048 62.72% of 50 DAV
50 DAV is 134,000
|
$115.00 -12.52%
|
6/7/2019
|
$107.72
|
PP = $115.10
|
MB = $120.86
|
Most Recent Note - 7/15/2019 4:53:59 PM
G - Meeting resistance while a rebound above its 50 DMA line ($104.11) would help its outlook. Subsequent volume-driven gains above the pivot point are needed to trigger a new (or add-on) technical buy signal. Faces some resistance due to overhead supply up to the $115 level. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Recently Sputtering Below 50-Day Moving Average - 7/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$192.87
|
-2.41
-1.23% |
$196.82
|
354,687 67.18% of 50 DAV
50 DAV is 528,000
|
$198.69 -2.93%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 7/18/2019 4:02:16 PM
G - Pulled back from its 52-week high today after getting very extended from any sound base. Prior highs in the $179-180 area define initial support to watch above its 50 DMA line ($175.63).
>>> FEATURED STOCK ARTICLE : Winning Streak Leaves IT Firm Extended From Prior Base - 7/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AUDC
-
NASDAQ
Audiocodes Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$16.00
|
+0.15
0.95% |
$16.25
|
102,009 77.87% of 50 DAV
50 DAV is 131,000
|
$17.44 -8.26%
|
7/15/2019
|
$17.10
|
PP = $17.54
|
MB = $18.42
|
Most Recent Note - 7/18/2019 12:50:35 PM
Y - Pulling back today for 3rd consecutive loss with ever increasing volume, action indicative of distributional pressure. Its 50 DMA line ($14.30) defines important near-term support. It was highlighted in yellow with new pivot point cited based on its 4/24/19 high plus 10 cents in the 7/15/19 mid-day report. It wedged higher with gains lacking great volume conviction since dropped from the Featured Stocks list on 5/13/19. Earnings rose +38% on +10% sales revenues for the Mar '19 quarter, still above the +25% minimum earnings guideline (C criteria). Subsequent gains above the pivot point backed by at least +40% above average volume are needed to trigger a proper technical buy signal. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Posted a Gain With Average Volume for Best Ever Close - 7/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$71.91
|
-0.75
-1.03% |
$73.23
|
193,995 71.85% of 50 DAV
50 DAV is 270,000
|
$73.23 -1.80%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 7/18/2019 4:00:42 PM
G - Hovering near its 52-week high with volume totals cooling. Its 50 DMA ($68.96) line defines support above prior lows in the $65-66 area. Recently reported earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Moving Average Line - 7/2/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$122.84
|
-0.50
-0.41% |
$123.75
|
231,879 106.37% of 50 DAV
50 DAV is 218,000
|
$128.31 -4.26%
|
7/1/2019
|
$110.94
|
PP = $122.20
|
MB = $128.31
|
Most Recent Note - 7/15/2019 12:57:06 PM
Y - Reversed into the red following early gains today for a new all-time high after wedging higher last week with gains lacking great volume conviction. Subsequent gains above its pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($117) defines near-term support above recent lows. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Prior Gains Lacked Volume; 50-Day Moving Average Defines Support - 6/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$58.78
|
+0.21
0.36% |
$59.42
|
275,899 96.13% of 50 DAV
50 DAV is 287,000
|
$59.20 -0.71%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 7/18/2019 3:59:10 PM
G -Quietly touched a new all-time high today. Its 50 DMA line ($55.85) and recent low ($52.34 on 5/31/19) define near-term support to watch. Bullish action has continued since 5/06/19 reporting earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Nursing Facility Operator Touched New High - 7/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$115.83
|
-1.90
-1.61% |
$117.52
|
156,705 60.74% of 50 DAV
50 DAV is 258,000
|
$118.89 -2.57%
|
6/5/2019
|
$108.87
|
PP = $104.96
|
MB = $110.21
|
Most Recent Note - 7/16/2019 5:37:33 PM
G - Volume totals have been cooling while consolidating near its all-time high, extended from any sound base. Its prior low ($108.57 on 6/25/19) and 50 DMA line ($107.22) define important near-term support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Volume Light While Hovering at Record High - 7/16/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WWD
-
NASDAQ
Woodward Inc
MANUFACTURING - Diversified Machinery
|
$115.87
|
+0.65
0.56% |
$117.14
|
225,602 43.98% of 50 DAV
50 DAV is 513,000
|
$118.13 -1.91%
|
6/18/2019
|
$112.34
|
PP = $114.65
|
MB = $120.38
|
Most Recent Note - 7/17/2019 5:37:45 PM
Y - There was a "negative reversal" today after touching a new all-time high. Found support above its 50 DMA line. Subsequent gains for new highs backed by at least +40% above average volume may clinch a convincing technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : High Ranked Industrial Firm Perched Near All-Time High - 6/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$187.94
|
-1.45
-0.77% |
$190.55
|
836,069 38.39% of 50 DAV
50 DAV is 2,178,000
|
$191.44 -1.83%
|
6/13/2019
|
$174.48
|
PP = $179.60
|
MB = $188.58
|
Most Recent Note - 7/17/2019 5:31:35 PM
G - Volume totals have been cooling while hovering near its all-time high. Its 50 DMA line ($177.14) defines important near-term support. Reported Apr '19 quarterly earnings +35% on +20% sales revenues versus the ear ago period. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Quietly Hovering at All-Time High - 7/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$357.00
|
-9.21
-2.51% |
$367.01
|
554,857 72.63% of 50 DAV
50 DAV is 764,000
|
$368.83 -3.21%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 7/16/2019 12:45:04 PM
G - Perched within striking distance of its all-time high, its 50 DMA line ($344) defines near-term support to watch. Reported earnings +17% on +13% sales revenues for the Apr '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Stalled After Recently Wedging to New Record High - 7/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHGG
-
NYSE
Chegg Inc
Consumer Svcs-Education
|
$43.33
|
-0.46
-1.05% |
$44.19
|
1,011,514 72.67% of 50 DAV
50 DAV is 1,392,000
|
$45.19 -4.12%
|
7/8/2019
|
$44.11
|
PP = $41.79
|
MB = $43.88
|
Most Recent Note - 7/17/2019 5:33:54 PM
G - Pulled back near its "max buy" level with today's 2nd loss backed by average volume. Prior highs in the $40-41 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Tallied a Big Volume-Driven Breakout Gain for a New High - 7/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$46.98
|
-0.78
-1.63% |
$47.74
|
423,346 68.06% of 50 DAV
50 DAV is 622,000
|
$50.51 -6.99%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 7/17/2019 5:42:08 PM
G - Fell below its 50 DMA line ($47.86) with slightly above average volume behind today's loss. Very little resistance remains due to overhead supply. Fundamental concerns remain since it reported earnings +15% on +20% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50 Day Moving Average After Violation - 7/3/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$289.74
|
-4.94
-1.68% |
$299.20
|
1,368,076 89.18% of 50 DAV
50 DAV is 1,534,000
|
$303.17 -4.43%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 7/15/2019 4:46:09 PM
G - Volume totals have been cooling while stubbornly holding its ground perched near its all-time high, extended from an sound base. Its 50 DMA line ($276) defines near-term support to watch. Recently reported earnings +20% on +34% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging to New Highs - 6/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$169.49
|
-3.68
-2.13% |
$174.26
|
798,088 51.96% of 50 DAV
50 DAV is 1,536,000
|
$176.90 -4.19%
|
5/30/2019
|
$154.32
|
PP = $145.80
|
MB = $153.09
|
Most Recent Note - 7/15/2019 4:57:37 PM
G -Stubbornly holding its ground near its all-time high with volume totals cooling, very extended from any sound base. Its 50 DMA line ($156.12) defines near-term support above the prior low ($155 on 6/27/19). Reported earnings +52% on +25% sales revenues for the Apr '19 quarter, marking its 5th strong quarter with earnings above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Halted Slide After 4 Volume-Driven Losses From High - 6/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$232.81
|
-9.24
-3.82% |
$242.60
|
612,414 85.06% of 50 DAV
50 DAV is 720,000
|
$246.85 -5.69%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 7/15/2019 4:49:29 PM
G - Holding its ground with volume totals cooling while extended from any sound base. Wedged into new high territory with recent gains lacking great volume conviction. Its 50 DMA line ($218.49) defines near-term support to watch Reported earnings +25% on +30% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 6/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$118.63
|
-1.24
-1.03% |
$121.36
|
4,295,346 82.35% of 50 DAV
50 DAV is 5,216,000
|
$121.48 -2.35%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 7/15/2019 4:52:33 PM
G - It quietly touched another new all-time high today. Did not form a sound base, yet promptly rebounded after violating its 50 DMA line and prior low ($106.52) on 6/03/19. Recently reported earnings +37% on +12% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Popular Payments Firm Extended From Any Sound Base - 6/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$74.17
|
-2.21
-2.89% |
$76.60
|
1,066,942 68.18% of 50 DAV
50 DAV is 1,565,000
|
$81.90 -9.44%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 7/15/2019 4:51:28 PM
G - Quietly consolidating near its 50 DMA line ($76.69). Faces near-term resistance up to the $81 level after encountering distributional pressure in recent weeks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average With Volume Behind Losses - 6/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$79.90
|
-1.73
-2.12% |
$82.18
|
228,208 71.76% of 50 DAV
50 DAV is 318,000
|
$86.96 -8.12%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 7/17/2019 5:40:59 PM
Y - Testing support defined by its 50 DMA line ($80.97) with the next support at the recent low ($75.89 on 6/19/19). Sputtering after challenging its all-time high on 7/12/19 with its early gain. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Found Support at 50-Day Moving Averge Line - 6/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$134.16
|
-1.90
-1.40% |
$137.99
|
975,744 69.40% of 50 DAV
50 DAV is 1,406,000
|
$143.68 -6.63%
|
5/24/2019
|
$129.52
|
PP = $132.09
|
MB = $138.69
|
Most Recent Note - 7/15/2019 4:55:19 PM
G - Perched slightly above its "max buy" level and near its all-time high. The 50 DMA line ($128.51) and prior low ($123.43 on 6/25/19) define important near-term support to watch. Reported earnings +133% on +38% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Perched at High After Wedging into New High Territory - 6/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
UPLD
-
NASDAQ
Upland Software Inc
Computer Sftwr-Enterprse
|
$46.67
|
+0.62
1.35% |
$47.90
|
300,523 53.86% of 50 DAV
50 DAV is 558,000
|
$54.87 -14.94%
|
6/10/2019
|
$53.30
|
PP = $50.74
|
MB = $53.28
|
Most Recent Note - 7/18/2019 3:57:54 PM
G - Quietly sputtering below its 50 DMA line ($47.33) which has been acting as resistance. A rebound above the 50 DMA line is needed for its outlook to improve. Completed a new Public Offering on 5/08/19. Quarterly comparisons through Mar '19 have shown impressive sales revenues growth and greatly improved earnings increases above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average After Slump Into Prior Base - 7/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$104.60
|
-1.47
-1.39% |
$107.55
|
202,007 46.12% of 50 DAV
50 DAV is 438,000
|
$109.78 -4.72%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 7/17/2019 5:36:02 PM
G - Pulled back for a 5h consecutive small loss on light volume, remaining perched near its all-time. Wedged higher with recent gains lacking great volume conviction, and it is very extended from any sound base. Its 50 DMA line ($95.61) defines important support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After Wedging Higher - 7/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TTD
-
NASDAQ
The Trade Desk Inc Cl A
Comml Svcs-Advertising
|
$235.31
|
-6.25
-2.59% |
$244.50
|
814,814 47.04% of 50 DAV
50 DAV is 1,732,000
|
$258.00 -8.79%
|
7/18/2019
|
$240.61
|
PP = $258.10
|
MB = $271.01
|
Most Recent Note - 7/18/2019
Y - Color code is changed to yellow with new pivot point cited based on its 6/20/19 high plus 10 cents. Subsequent volume-driven gains for new highs may trigger a technical buy signal. Encountering distributional pressure today with a loss on higher volume after wedging higher with gains lacking great volume conviction. Its prior low ($223.77 on 6/26/19) and 50 DMA line ($224) define near-term support to watch. Showed resilience since dropped from the Featured Stocks list on 5/13/19. Reported earnings +44% on +41% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Endured Distributional Pressure While Building on New Base - 7/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAGS
-
NYSE
Pagseguro Digital Cl A
Finance-CrdtCard/PmtPr
|
$45.64
|
-0.33
-0.72% |
$47.25
|
2,100,671 92.62% of 50 DAV
50 DAV is 2,268,000
|
$47.09 -3.08%
|
6/25/2019
|
$37.69
|
PP = $40.07
|
MB = $42.07
|
Most Recent Note - 7/19/2019 12:10:54 PM
G - Extended from the prior base, perched at its all-time high today following 11 gains in the span of 12 sessions. Prior high defines initial support to watch in the $40 area above its 50 DMA line ($35.98).
>>> FEATURED STOCK ARTICLE : Brazilian Payment Tech Firm Perched Near High - 6/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |