***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ABCB
-
NASDAQ
Ameris Bancorp
BANKING - Regional - Mid-Atlantic Banks
|
$51.68
|
-0.21
-0.40% |
$52.33
|
595,151 137.13% of 50 DAV
50 DAV is 434,000
|
$59.85 -13.65%
|
5/21/2021
|
$58.86
|
PP = $57.91
|
MB = $60.81
|
Most Recent Note - 6/21/2021 5:15:38 PM
G - Rebounded impressively with today's big gain after last week's damaging losses triggered a worrisome technical sell signal. Only a prompt rebound above the 50 DMA line (54.14) would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Breakout to New All-Time High for Another Regional Bank - 5/21/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$560.16
|
+3.93
0.71% |
$563.96
|
231,314 54.81% of 50 DAV
50 DAV is 422,000
|
$608.84 -8.00%
|
4/23/2021
|
$579.70
|
PP = $577.16
|
MB = $606.02
|
Most Recent Note - 6/21/2021 5:18:32 PM
G - Posted a gain today with lighter volume after damaging volume-drive losses last week raised concerns. A prompt rebound above its 50 DMA line ($562) is needed for its outlook to improve. Confirming gains above the pivot point backed by at least +40% above average volume are still needed to help clinch a convincing technical buy signal. Reported earnings +293% on +64% sales revenues for the Mar '21 quarter versus the year ago period, its 3rd strong comparison. Completed a new Public Offering on 3/24/21.
>>> FEATURED STOCK ARTICLE : Sputtering Since Featured Without Confirming Gains - 5/20/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LOGI
-
NASDAQ
Logitech Intl Sa
COMPUTER HARDWARE - Computer Peripherals
|
$125.20
|
-0.90
-0.71% |
$126.16
|
398,949 47.49% of 50 DAV
50 DAV is 840,000
|
$140.17 -10.68%
|
5/26/2021
|
$119.13
|
PP = $120.34
|
MB = $126.36
|
Most Recent Note - 6/17/2021 6:26:39 PM
G - Pulled back from its all-time high, slumping near its previously noted "max buy" level. Prior highs in the $120-117 area define support to watch on pullbacks along with its 50 DMA line ($116.52).
>>> FEATURED STOCK ARTICLE : Streak of Gains to New Highs Lacked Great Volume Conviction - 5/27/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CROX
-
NASDAQ
Crocs Inc
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$111.25
|
+0.86
0.78% |
$112.85
|
999,287 55.98% of 50 DAV
50 DAV is 1,785,000
|
$115.37 -3.57%
|
6/14/2021
|
$112.64
|
PP = $110.01
|
MB = $115.51
|
Most Recent Note - 6/21/2021 5:20:30 PM
Y - Posted a gain today with lighter volume, halting a streak of 4 consecutive losses. Stalled after hitting a new all-time high on 6/14/21 and slumped back into the previously noted base raising concerns. Its 50 DMA line ($98.32) defines initial support above the prior low ($94.92 on 5/20/21).
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure Late This Week - 5/28/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
RCKY
-
NASDAQ
Rocky Brands Inc
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$55.09
|
-1.25
-2.22% |
$57.27
|
103,119 117.18% of 50 DAV
50 DAV is 88,000
|
$69.00 -20.16%
|
5/5/2021
|
$61.65
|
PP = $61.55
|
MB = $64.63
|
Most Recent Note - 6/21/2021 5:21:50 PM
G - Posted a gain today with light volume, still sputtering below its 50 DMA line ($56.37). A rebound above that short-term average is needed for its outlook to improve. The prior low ($50.52 on 5/19/21) defines the next important support where any violation may trigger a more worrisome technical sell signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Still Sputtering After Slump Below 50-Day Moving Average - 6/7/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CRL
-
NYSE
Charles River Labs Intl
DRUGS - Biotechnology
|
$366.95
|
+2.95
0.81% |
$368.14
|
368,396 52.48% of 50 DAV
50 DAV is 702,000
|
$364.65 0.63%
|
6/9/2021
|
$345.91
|
PP = $349.23
|
MB = $366.69
|
Most Recent Note - 6/21/2021 5:11:52 PM
Y - Posted yet another gain today with below average volume, wedging to new highs. Gains above the pivot point backed by at least +40% above average volume are needed to trigger a proper new (or add-on) technical buy signal. Its 50 DMA line ($333) defines near-term support to watch on pullbacks. Two of the past 3 quarterly comparisons through Mar '21 have been above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Building New Base After Strong Quarterly Earnings Report - 6/9/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GNRC
-
NYSE
Generac Hldgs Inc
Electrical-Power/Equipmt
|
$406.12
|
+9.35
2.36% |
$407.70
|
869,092 124.69% of 50 DAV
50 DAV is 697,000
|
$399.58 1.64%
|
6/8/2021
|
$348.46
|
PP = $342.38
|
MB = $359.50
|
Most Recent Note - 6/18/2021 4:48:00 PM
G - Getting more extended from the previously noted base, it hit another new all-time high with +111% above average volume behind today's 7th consecutive gain. Prior highs define initial support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Gap Up Gain With +118% Above Average Volume - 6/8/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CAMT
-
NASDAQ
Camtek Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$35.96
|
-0.01
-0.03% |
$36.50
|
146,757 46.01% of 50 DAV
50 DAV is 319,000
|
$40.47 -11.14%
|
4/28/2021
|
$35.03
|
PP = $35.34
|
MB = $37.11
|
Most Recent Note - 6/21/2021 5:08:16 PM
G - Suffered a 6th consecutive loss today undercutting prior highs in the $35-36 area raising some concerns. Its 50 DMA line ($33.57) defines the next important support to watch.
>>> FEATURED STOCK ARTICLE : Perched at 52-Week High After 4th Consecutive Gain - 6/1/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ASML
-
NASDAQ
A S M L Holding N.V. NY
ELECTRONICS - Semiconductor Equipment and Mate
|
$681.65
|
-4.16
-0.61% |
$689.23
|
523,547 62.18% of 50 DAV
50 DAV is 842,000
|
$710.97 -4.12%
|
5/25/2021
|
$669.59
|
PP = $675.75
|
MB = $709.54
|
Most Recent Note - 6/18/2021 3:25:36 PM
Y - Gapped down today retreating from its all time high and testing the prior high ($675) with a big loss on heavier volume. Highlighted in yellow with pivot point cited based on its 4/26/21 high plus 10 cents. Subsequent gain and a strong close above its pivot point backed by at least +40% above average volume is needed to trigger a proper technical buy signal. Its 50 DMA line ($657) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Short Base Above 50-Day Average - 5/26/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BRKS
-
NASDAQ
Brooks Automation
ELECTRONICS - Semiconductor Equipment and Mate
|
$92.78
|
-0.93
-0.99% |
$94.26
|
910,599 113.97% of 50 DAV
50 DAV is 799,000
|
$108.72 -14.66%
|
4/5/2021
|
$99.31
|
PP = $91.88
|
MB = $96.47
|
Most Recent Note - 6/18/2021 3:20:54 PM
G - Gapped down today slumping well below its 50 DMA line ($97.31) with a big loss raising concerns. Only a prompt rebound above the 50 DMA line would help its outlook improve. More damaging losses below the recent low ($86.12 on 5/12/21) would trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Consolidating Above 50-Day Moving Average Line and Prior High - 6/3/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OPY
-
NYSE
Oppenheimer Holdings Inc
FINANCIAL SERVICES - Investment Brokerage - Regiona
|
$50.60
|
+0.65
1.30% |
$50.92
|
71,380 63.73% of 50 DAV
50 DAV is 112,000
|
$55.75 -9.24%
|
6/7/2021
|
$48.74
|
PP = $52.55
|
MB = $55.18
|
Most Recent Note - 6/18/2021 4:51:38 PM
Y - Pulled back abruptly with above average volume behind 2 consecutive losses, slumping below prior highs and back into the prior base raising concerns. Its 50 DMA line ($48.48) defines important near term support. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Abrupt Slump Back Into Latest Base With 2 Volume-Driven Losses - 6/18/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MED
-
NYSE
Medifast Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$279.99
|
+9.02
3.33% |
$282.25
|
106,756 88.96% of 50 DAV
50 DAV is 120,000
|
$336.99 -16.91%
|
5/11/2021
|
$285.72
|
PP = $279.56
|
MB = $293.54
|
Most Recent Note - 6/18/2021 3:40:05 PM
G - Color code is changed to green after slumping further below the prior high in the $279 area and violating its 50 DMA line ($275) raising greater concerns and triggering a technical sell signal. A rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Halted 10-Session Losing Streak Near Prior High and 50 DMA - 6/15/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLFD
-
NASDAQ
Clearfield Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$35.86
|
+0.28
0.79% |
$36.19
|
84,925 58.98% of 50 DAV
50 DAV is 144,000
|
$43.64 -17.83%
|
6/4/2021
|
$40.01
|
PP = $40.36
|
MB = $42.38
|
Most Recent Note - 6/22/2021 6:36:27 PM
G - Posted a gain today. Its 50 DMA line ($35.97) may act as resistance, while a convincing rebound above its would help its outlook improve. Fundamentals remain strong. See the latest FSU analysis for ore details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Stalled and Found Support Above 50-Day Moving Average - 5/24/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
POOL
-
NASDAQ
Pool Corp
WHOLESALE - Basic Materials Wholesale
|
$454.90
|
-4.86
-1.06% |
$462.43
|
192,120 74.18% of 50 DAV
50 DAV is 259,000
|
$464.03 -1.97%
|
6/21/2021
|
$455.09
|
PP = $449.54
|
MB = $472.02
|
Most Recent Note - 6/21/2021 5:10:22 PM
Y - Color code was changed to yellow with pivot point cited based on its 5/10/21 high plus 10 cents. Hit a new 52-week high with today's 3rd consecutive volume-driven gain after an orderly consolidation. The gain and close above the pivot point backed by +85% above average volume clinched a technical buy signal. Reported earnings +227% on +57% sales revenues for the Mar '21 quarter versus the year ago period, its 3rd consecutive comparison well above the +25% minimum earnings guideline (C criteria), helping it better match the fact-based investment system's fundamental guidelines. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Volume-Driven Breakout After Orderly Consolidation - 6/21/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FSBW
-
NASDAQ
F S Bancorp
Banks-West/Southwest
|
$70.49
|
+1.36
1.97% |
$71.01
|
25,477 195.98% of 50 DAV
50 DAV is 13,000
|
$73.62 -4.25%
|
5/18/2021
|
$70.16
|
PP = $73.72
|
MB = $77.41
|
Most Recent Note - 6/18/2021 12:43:28 PM
Y - This thinly-traded Bank is still perched within close striking distance of the pivot point cited based on its 3/08/21 high plus 10 cents. It has been consolidating above its 50 DMA line ($69.01) where it found prompt support during its ongoing ascent. Subsequent gains above the pivot point backed by at least +40% above average volume are needed to trigger a technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Thinly-Traded Bank Consolidating Above 50-Day Moving Average - 5/18/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SMPL
-
NASDAQ
Simply Good Foods Co
Food-Confectionery
|
$36.11
|
-0.28
-0.77% |
$36.89
|
716,504 141.88% of 50 DAV
50 DAV is 505,000
|
$37.83 -4.55%
|
12/28/2020
|
$30.40
|
PP = $31.44
|
MB = $33.01
|
Most Recent Note - 6/23/2021 12:26:52 PM
G - Hovering near its all-time high today following a streak of 8 consecutive gains. Near-term support to watch is its 50 DMA line ($34.38) and the prior low ($31.09 on 5/18/21). Reported Feb '21 quarterly earnings +9% on +2% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Simply Wedging Into New High Territory - 6/14/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SHOP
-
NYSE
Shopify Inc Cl A
Computer Sftwr-Enterprse
|
$1,500.53
|
-7.91
-0.52% |
$1,534.96
|
1,371,611 95.45% of 50 DAV
50 DAV is 1,437,000
|
$1,552.23 -3.33%
|
6/16/2021
|
$1,343.80
|
PP = $1,499.85
|
MB = $1,574.84
|
Most Recent Note - 6/23/2021 12:24:20 PM
Y - The prior gain and close above the pivot point was backed by +51% above average volume helping clinch a technical buy signal. Perched at its all-time high today following a streak of 9 consecutive gains marked by volume. Prior highs define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Rebounding After Choppy 4-Month Consolidation - 6/16/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YETI
-
NYSE
Yeti Holdings Inc
Leisure-Products
|
$89.43
|
-0.51
-0.57% |
$90.70
|
765,510 54.88% of 50 DAV
50 DAV is 1,395,000
|
$95.76 -6.61%
|
5/13/2021
|
$84.20
|
PP = $90.65
|
MB = $95.18
|
Most Recent Note - 6/21/2021 5:23:28 PM
G - Posted a gain today with lighter volume breaking a streak of 5 consecutive losses. Only a prompt rebound above the 50 DMA line ($87.59) would help its outlook improve. Prior highs in the $80 area define near-term support to watch on pullbacks. Reported Mar 21 quarterly earnings +245% on +42% sales revenues versus the year ago period, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Hovering Near High After Finding Support at 50-Day Moving Average - 6/4/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MRBK
-
NASDAQ
Meridian Corp
Banks-Northeast
|
$26.83
|
+0.19
0.71% |
$27.14
|
35,851 128.04% of 50 DAV
50 DAV is 28,000
|
$29.18 -8.05%
|
5/18/2021
|
$25.58
|
PP = $28.06
|
MB = $29.46
|
Most Recent Note - 6/22/2021 11:46:29 AM
Y - Churned higher than average volume while recently consolidating in a tight range near its 50 DMA line ($26.33). Stalled since reaching a new 52-week high when featured on 5/18/21. Reported Mar '21 earnings +323% on +93% sales revenues versus the year ago period, continuing its strong earnings track record. Recent low ($24.01 on 4/21/21) defines important near-term support where any violation may trigger a worrisome technical sell signal. Its Relative Strength Rating is 75, below the 80 minimum guideline.
>>> FEATURED STOCK ARTICLE : Stalled Yet Found Support at 50-Day Moving Average Line - 6/11/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLAR
-
NASDAQ
Clarus Corporation
Leisure-Products
|
$24.37
|
-0.50
-2.01% |
$25.06
|
190,386 99.16% of 50 DAV
50 DAV is 192,000
|
$26.07 -6.52%
|
5/12/2021
|
$21.40
|
PP = $19.73
|
MB = $20.72
|
Most Recent Note - 6/21/2021 5:16:54 PM
G - Posted a 2nd consecutive gain today, rebounding after encountering distributional pressure. Still extended from the prior base, its 50 DMA line ($21.29) and prior high ($19.63 on 3/09/21) define support to watch.
>>> FEATURED STOCK ARTICLE : Encountering Distributional Pressure After Recent Rally - 6/17/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
AVTR
-
NYSE
Avantor Inc
Medical-Research Eqp/Svc
|
$35.16
|
-0.09
-0.26% |
$35.62
|
3,212,122 80.95% of 50 DAV
50 DAV is 3,968,000
|
$35.32 -0.45%
|
6/10/2021
|
$32.94
|
PP = $34.09
|
MB = $35.79
|
Most Recent Note - 6/17/2021 6:24:37 PM
Y - Posted a 2nd consecutive gain today backed by +45% above average volume triggering a technical buy signal. Prior highs in the $33 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Medical Research Firm Challenging Prior High - 6/10/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |