***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OSBC
-
NASDAQ
Old Second Bancorp Inc
BANKING - Regional - Midwest Banks
|
$15.10
|
-0.33
-2.14% |
$15.46
|
56,147 54.72% of 50 DAV
50 DAV is 102,600
|
$16.30 -7.36%
|
9/24/2018
|
$15.38
|
PP = $16.40
|
MB = $17.22
|
Most Recent Note - 10/3/2018 6:23:03 PM
Y - Rebounded above its 50 DMA line ($15.36) with today's solid volume-driven gain. Prior lows and its 200 DMA line define additional near-term support. Its Relative Strength Rating is 77, below the 80+ minimum guideline for buy candidates. Met stubborn resistance after hitting a new high on 7/26/18 with a big volume-driven gain. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Bank Perched Less Than -5% Off Record High - 8/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$319.71
|
-0.90
-0.28% |
$322.91
|
353,745 85.86% of 50 DAV
50 DAV is 412,000
|
$333.74 -4.20%
|
8/6/2018
|
$314.77
|
PP = $329.75
|
MB = $346.24
|
Most Recent Note - 10/2/2018 11:44:47 AM
G - Color code is changed to green while slumping below its 50 DMA line ($319) and below the prior low raising concerns. A prompt rebound above the 50 DMA line is needed for its outlook to improve. Subsequent gains above the pivot point backed by at least +40% above average volume are necessary to trigger a convincing new technical buy signal.
>>> FEATURED STOCK ARTICLE : Bank Posted Quiet Gain for a Best-Ever Close - 8/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GMED
-
NYSE
Globus Medical Inc Cl A
CHEMICALS - Specialty Chemicals
|
$51.35
|
+0.08
0.16% |
$51.58
|
774,093 130.54% of 50 DAV
50 DAV is 593,000
|
$57.55 -10.77%
|
9/26/2018
|
$56.11
|
PP = $57.65
|
MB = $60.53
|
Most Recent Note - 10/2/2018 6:10:48 PM
Y - Big loss today on higher volume was action indicative of distributional pressure. It was highlighted in yellow with pivot point cited based on its 6/06/18 high plus 10 cents in the 9/26/18 mid-day report. Subsequent gains above the pivot point backed by more than +40% above average volume are needed to trigger a proper technical buy signal. Reported earnings +38% on +14% sales revenues for the Jun '18 quarter. The Medical - Products firm has technology to treat patients with spine disorders. Reported earnings +38% on +14% sales revenues for the Jun '18 quarter, its 2nd strong quarterly comparison above the +25% minimum guideline (C criteria). Annual earnings (A criteria) growth has been steady.
>>> FEATURED STOCK ARTICLE : Rallying Near Pivot Point With Volume-Driven Gains - 9/26/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ZBRA
-
NASDAQ
Zebra Tech Corp Cl A
COMPUTER HARDWARE - Computer Peripherals
|
$162.23
|
-2.97
-1.80% |
$167.09
|
294,488 78.74% of 50 DAV
50 DAV is 374,000
|
$179.47 -9.61%
|
8/7/2018
|
$164.26
|
PP = $161.82
|
MB = $169.91
|
Most Recent Note - 10/1/2018 6:09:08 PM
G - Consolidating near its all-time high. Its 50 DMA line ($163.79) and prior high in the $161 area define near term support levels to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hovering Near All-Time High With Strong Fundamentals - 9/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$132.62
|
-0.36
-0.27% |
$134.47
|
233,963 55.44% of 50 DAV
50 DAV is 422,000
|
$144.19 -8.02%
|
7/5/2018
|
$123.70
|
PP = $131.85
|
MB = $138.44
|
Most Recent Note - 10/5/2018 5:46:57 PM
G - Violated its 50 DMA line ($136) and recent low triggering technical sell signals this week. Only a prompt rebound above the 50 DMA line would help its outlook improve. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Slump Below 50-Day Moving Average Raised Concerns - 10/5/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IRBT
-
NASDAQ
Irobot Corp
CONSUMER DURABLES - Electronic Equipment
|
$106.06
|
+0.92
0.88% |
$108.33
|
684,364 83.87% of 50 DAV
50 DAV is 816,000
|
$118.75 -10.69%
|
8/29/2018
|
$112.07
|
PP = $109.88
|
MB = $115.37
|
Most Recent Note - 10/2/2018 6:07:22 PM
Y - Slumped below its pivot point raising concerns again with today's big loss on light volume. Prior low ($99.73 on 9/07/18) defines important near-term support to watch along with its 50 DMA line ($99.29). Very little resistance remains due to overhead supply.
>>> FEATURED STOCK ARTICLE : Household Appliance Maker Rallied From Choppy Base - 8/29/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TSC
-
NASDAQ
TriState Capital Hld Inc
CONSUMER NON-DURABLES - Personal Products
|
$28.21
|
+0.00
0.00% |
$28.37
|
199,792 102.99% of 50 DAV
50 DAV is 194,000
|
$30.10 -6.28%
|
9/11/2018
|
$29.75
|
PP = $30.20
|
MB = $31.71
|
Most Recent Note - 10/3/2018 12:55:35 PM
G - A rebound above the 50 DMA line ($29.00) still is needed for its outlook to improve. Its Relative Strength Rating has improved to 83. Found support near prior highs in the $27 area. While rebounding it faces resistance due to overhead supply up to the $30 level.
>>> FEATURED STOCK ARTICLE : TriState Bank Perched Near All-Time High - 9/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CME
-
NASDAQ
C M E Group Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$181.69
|
+1.18
0.65% |
$182.97
|
1,672,397 126.99% of 50 DAV
50 DAV is 1,317,000
|
$181.73 -0.02%
|
10/4/2018
|
$179.29
|
PP = $177.45
|
MB = $186.32
|
Most Recent Note - 10/4/2018 5:55:27 PM
Y - Finished strong after highlighted in yellow with pivot point cited based on its 9/05/18 high plus 10 cents. Hit a new all-time high with +80% above average volume behind today's 4th consecutive gain while clearing a brief consolidation above its 50 DMA line. Earnings increases in the Mar and Jun '18 quarters were above the +25% minimum guideline (C criteria) with solid sales revenues increases. Annual earnings (A criteria) growth has been steady. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : CME Group Blasted to New Record High - 10/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$218.45
|
-2.52
-1.14% |
$221.75
|
457,448 86.31% of 50 DAV
50 DAV is 530,000
|
$230.24 -5.12%
|
9/12/2018
|
$221.01
|
PP = $226.02
|
MB = $237.32
|
Most Recent Note - 10/2/2018 11:16:44 AM
Y - Perched near its record high following recent volume-driven gains. Its 50 DMA line ($218.87) defines near-term support to watch on pullbacks. New pivot point cited was based on its 7/25/18 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Perched Within Close Striking Distance of New Pivot Point - 9/20/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MA
-
NYSE
Mastercard Inc Cl A
Finance-CrdtCard/PmtPr
|
$213.26
|
-2.64
-1.22% |
$217.19
|
4,267,255 134.02% of 50 DAV
50 DAV is 3,184,000
|
$225.35 -5.36%
|
7/11/2018
|
$203.84
|
PP = $204.10
|
MB = $214.31
|
Most Recent Note - 10/4/2018 12:41:35 PM
G - Retreating from its all-time high. Very extended from any sound base. Its prior high ($214) and 50 DMA line ($211) define important near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hovering Near High, Extended From Any Sound Base - 9/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
V
-
NYSE
Visa Inc Cl A
Finance-CrdtCard/PmtPr
|
$145.36
|
-1.40
-0.95% |
$147.41
|
7,071,556 97.36% of 50 DAV
50 DAV is 7,263,000
|
$151.56 -4.09%
|
4/26/2018
|
$126.68
|
PP = $126.98
|
MB = $133.33
|
Most Recent Note - 10/2/2018 10:35:22 AM
G - Pulling back today after hitting another new all-time high on the prior session. Very extended from any sound base. Its 50 DMA line ($144) and recent low ($142.55 on 9/050/18) define important near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Visa Near Record but Endured Distributional Pressure - 9/13/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$61.38
|
-0.41
-0.66% |
$62.68
|
211,373 83.88% of 50 DAV
50 DAV is 252,000
|
$64.80 -5.28%
|
6/15/2018
|
$57.85
|
PP = $60.37
|
MB = $63.39
|
Most Recent Note - 10/1/2018 6:00:19 PM
G - Color code is changed to green after slumping below its 50 DMA line ($61.12). A prompt rebound is needed for its outlook to improve. Its Relative Strength Rating has slumped to 77, below the 80+ minimum guideline for buy candidates, also raising concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Found Recent Support at 50-Day Moving Average - 9/21/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
Real Estate Dvlpmt/Ops
|
$857.01
|
-5.11
-0.59% |
$865.05
|
20,920 160.92% of 50 DAV
50 DAV is 13,000
|
$877.97 -2.39%
|
9/14/2018
|
$820.45
|
PP = $874.10
|
MB = $917.81
|
Most Recent Note - 10/5/2018 1:00:05 PM
Y - Perched near its all-time high, holding its ground in a very tight range in recent weeks. New pivot point cited was based on its 8/27/18 high plus 10 cents. Subsequent gains above the pivot point back by at least +40% above average volume may trigger a new (or add-on) technical buy signal. The 50 DMA line ($823) and recent low ($818 on 9/17/18) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Best Ever Close After a Solid Gain on Higher Volume - 9/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIZZ
-
NASDAQ
National Beverage Corp
FOOD and BEVERAGE - Beverages - Soft Drinks
|
$106.26
|
-2.59
-2.38% |
$109.67
|
249,194 125.92% of 50 DAV
50 DAV is 197,900
|
$127.32 -16.54%
|
9/6/2018
|
$125.92
|
PP = $129.92
|
MB = $136.42
|
Most Recent Note - 10/5/2018 5:54:08 PM
Slumped well below its 50 DMA line and prior low ($109.70 on 9/26/18) after recently noted technical sell signals. Its Relative Strength Rating has slumped to 71, below the 80+ minimum guideline for buy candidates. It will be dropped from the Featured Stocks list tonight.
>>> FEATURED STOCK ARTICLE : Strong Beverage Firm Challenges Prior High - 9/6/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ABMD
-
NASDAQ
Abiomed Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$415.71
|
-1.08
-0.26% |
$430.93
|
565,028 89.54% of 50 DAV
50 DAV is 631,000
|
$459.75 -9.58%
|
9/25/2018
|
$441.96
|
PP = $451.03
|
MB = $473.58
|
Most Recent Note - 10/2/2018 12:08:18 PM
Y - Stalled after a recent 7 session winning streak reaching a new all-time high. Color code was changed to yellow with new pivot point cited based on its 6/20/18 high plus 10 cents in the 9/25/18 mid-day report. Subsequent gains for a new high (N criteria) above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Reported Jun '18 quarterly earnings +73% on +36% sales revenues. The past 7 quarterly comparisons had earnings above the +25% minimum guideline (C criteria). Downturn in FY '14 annual earnings (A criteria) history was noted as a concern, yet its growth rate afterward has been great.
>>> FEATURED STOCK ARTICLE : Quick Rebound Near Prior High - 9/25/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ODFL
-
NASDAQ
Old Dominion Fght Line
TRANSPORTATION - Trucking
|
$151.87
|
-2.60
-1.68% |
$154.82
|
680,410 120.43% of 50 DAV
50 DAV is 565,000
|
$170.22 -10.78%
|
9/6/2018
|
$163.11
|
PP = $164.20
|
MB = $172.41
|
Most Recent Note - 10/1/2018 6:02:23 PM
Y - Undercut prior highs in the $164 area, completely negating the recent technical breakout and slumping back into the prior base. Its 50 DMA line ($153) defines near term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Trucking Firm Perched at All-Time High - 9/7/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DPZ
-
NYSE
Dominos Pizza Inc
Retail-Restaurants
|
$282.91
|
+1.14
0.40% |
$285.53
|
338,249 65.30% of 50 DAV
50 DAV is 518,000
|
$305.34 -7.35%
|
8/13/2018
|
$288.60
|
PP = $293.91
|
MB = $308.61
|
Most Recent Note - 10/3/2018 10:08:37 AM
Y - Consolidating near its 50 DMA line ($285) but again sputtering below the previously cited pivot point. The recent low ($273.63 on 9/17/18) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging Gains for Highs Lacked Great Volume - 9/5/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$117.59
|
-2.23
-1.86% |
$121.17
|
832,401 92.80% of 50 DAV
50 DAV is 897,000
|
$136.13 -13.62%
|
7/6/2018
|
$98.90
|
PP = $104.09
|
MB = $109.29
|
Most Recent Note - 10/2/2018 6:05:26 PM
G - Slumped to a 3 week low. Still consolidating well above its 50 DMA line ($114.81) and prior high ($109.09 on 7/19/18) defining near-term support to watch. Earnings rose +40% on +23% sales revenues for the Jul '18 quarter, continuing its strong earnings track record. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Retreating After +138% Rally in Under 12 Months - 10/2/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$186.60
|
-0.84
-0.45% |
$190.12
|
2,242,539 120.63% of 50 DAV
50 DAV is 1,859,000
|
$206.30 -9.55%
|
8/24/2018
|
$193.83
|
PP = $194.91
|
MB = $204.66
|
Most Recent Note - 10/4/2018 12:45:13 PM
G - Color code is changed to green while slumping below its 50 DMA line ($190) with today's loss on higher volume raising concerns. Recent low ($182.73 on 9/19/18) defines important near-term support above its 200 DMA line. Fundamentals remain strong. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Found Support at 50-Day Average After Slump Into Prior Base - 10/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NVEE
-
NASDAQ
N V 5 Global Inc
Comml Svcs-Consulting
|
$83.75
|
+0.50
0.60% |
$84.52
|
117,126 136.19% of 50 DAV
50 DAV is 86,000
|
$92.75 -9.70%
|
6/15/2018
|
$7,070.00
|
PP = $72.00
|
MB = $75.60
|
Most Recent Note - 10/3/2018 10:05:58 AM
G - Recently sputtering below its 50 DMA line ($85.76). Only a prompt rebound above the 50 DMA line would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Remains Perched Near All-Time High Following Offering - 8/21/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PANW
-
NYSE
Palo Alto Networks
Computer Sftwr-Security
|
$215.71
|
-3.61
-1.65% |
$220.62
|
1,367,268 110.80% of 50 DAV
50 DAV is 1,234,000
|
$239.50 -9.93%
|
6/12/2018
|
$206.55
|
PP = $214.69
|
MB = $225.42
|
Most Recent Note - 10/2/2018 6:14:02 PM
Y - Color code is changed to yellow after pulling back below its "max buy" level with a streak of 6 consecutive losses on lighter volume. Its 50 DMA line ($220.31) and prior high ($219.38 on 7/13/18) define important near term support to watch where subsequent violations would raise greater concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High With Volume Totals Cooling - 9/17/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
QLYS
-
NASDAQ
Qualys Inc
Computer Sftwr-Security
|
$81.97
|
-1.50
-1.80% |
$85.07
|
376,471 111.71% of 50 DAV
50 DAV is 337,000
|
$98.30 -16.61%
|
8/31/2018
|
$91.05
|
PP = $98.40
|
MB = $103.32
|
Most Recent Note - 10/2/2018 11:48:03 AM
G - Color code is changed to green while slumping further below its 50 DMA line ($89) raising concerns. The recent low ($82.91 on 8/15/18) defines the next important near term support to watch. A rebound above the 50 DMA line is needed for its outlook to improve. Subsequent volume-driven gains above the pivot point are needed to trigger a proper technical buy signal.
>>> FEATURED STOCK ARTICLE : Cloud Security Firm Faces Some Near Term Resistance - 9/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$251.27
|
-6.47
-2.51% |
$261.99
|
1,024,142 86.94% of 50 DAV
50 DAV is 1,178,000
|
$313.37 -19.82%
|
8/24/2018
|
$308.26
|
PP = $311.77
|
MB = $327.36
|
Most Recent Note - 10/5/2018 5:51:47 PM
Slumped further with higher (near average) volume today. A rebound above its 50 DMA line ($272) is needed for its outlook improve. Relative Strength Rating has slumped to 71. It will be dropped from the Featured Stocks list tonight.
>>> FEATURED STOCK ARTICLE : Considerable Gap Up Gain With Heavy Volume - 8/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$139.05
|
-1.65
-1.17% |
$143.44
|
944,985 115.24% of 50 DAV
50 DAV is 820,000
|
$164.08 -15.25%
|
8/1/2018
|
$122.87
|
PP = $118.55
|
MB = $124.48
|
Most Recent Note - 10/4/2018 3:04:33 PM
G - Violated its 50 DMA line ($144.60) with today's big volume-driven loss triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Very Extended From Base After Impressive Rally - 9/18/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
INTERNET - Content
|
$129.84
|
-0.69
-0.53% |
$133.59
|
1,127,366 93.33% of 50 DAV
50 DAV is 1,208,000
|
$149.35 -13.06%
|
8/24/2018
|
$138.44
|
PP = $141.16
|
MB = $148.22
|
Most Recent Note - 10/4/2018 3:11:01 PM
G - Color code is changed to green while slumping below its 50 DMA line ($135.46) and below the recent low ($132.15 on 9/24/18) with a big loss raising concerns and triggering technical sell signals. Recent gains lacked great volume conviction. Only a prompt rebound would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Wedged Higher Then Fell Below Pivot Point With Heavier Volume - 9/19/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$89.49
|
-1.08
-1.19% |
$92.35
|
616,118 84.17% of 50 DAV
50 DAV is 732,000
|
$99.99 -10.50%
|
8/13/2018
|
$82.39
|
PP = $83.44
|
MB = $87.61
|
Most Recent Note - 10/1/2018 6:05:36 PM
G - Extended from any sound base. Consolidating well above its 50 DMA line ($88.05) and prior highs in the $82-83 area defining near-term support to watch.
>>> FEATURED STOCK ARTICLE : Very Extended From Any Sound Base After Streak of Gains - 9/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$83.18
|
-1.16
-1.38% |
$84.84
|
10,727,154 140.57% of 50 DAV
50 DAV is 7,631,000
|
$93.70 -11.23%
|
7/23/2018
|
$89.24
|
PP = $87.55
|
MB = $91.93
|
Most Recent Note - 10/4/2018 3:06:40 PM
G - Slumping further below its 50 DMA line ($88.17) with today's big loss raising concerns. The next important support is at its 200 DMA line ($82.13) and prior lows in the $80-81 area.
>>> FEATURED STOCK ARTICLE : Consolidating Above 50-Day Moving Average Near High - 9/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$88.00
|
-1.29
-1.44% |
$89.98
|
895,262 142.11% of 50 DAV
50 DAV is 630,000
|
$97.61 -9.85%
|
7/12/2018
|
$74.43
|
PP = $77.60
|
MB = $81.48
|
Most Recent Note - 10/4/2018 12:46:00 PM
G - Pulling back from its all-time high with today's 3rd consecutive loss after getting very extended from any sound base. Its 50 DMA line ($82.91) defines near-term support above prior highs in the $77 area. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hitting New Highs With More Volume-Driven Gains - 8/22/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOVT
-
NASDAQ
Novanta Inc
Elec-Scientific/Msrng
|
$65.29
|
-2.39
-3.53% |
$67.94
|
430,647 196.64% of 50 DAV
50 DAV is 219,000
|
$78.85 -17.20%
|
7/12/2018
|
$65.90
|
PP = $68.10
|
MB = $71.51
|
Most Recent Note - 10/5/2018 5:49:44 PM
Suffered another damaging loss on higher volume today and ended near the session low. A rebound above its 50 DMA line ($71.18) is needed for its outlook to improve. It will be dropped from the featured stocks list tonight.
>>> FEATURED STOCK ARTICLE : Electronic Systems Leader is Extended From Prior Base - 8/30/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$85.36
|
-0.31
-0.36% |
$87.26
|
1,707,132 110.21% of 50 DAV
50 DAV is 1,549,000
|
$98.21 -13.09%
|
7/27/2018
|
$73.73
|
PP = $68.85
|
MB = $72.29
|
Most Recent Note - 10/4/2018 12:49:56 PM
G - Gapped down, retreating from its all-time high with above average volume behind today's 4th consecutive loss. The 50 DMA line ($84.73) defines near-term support to watch. Fundamentals through Jun '18 have been strong.
>>> FEATURED STOCK ARTICLE : Extended From Base and Hitting Another New High - 9/14/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SEND
-
NYSE
Sendgrid Inc
INTERNET - Content
|
$33.92
|
-0.24
-0.70% |
$34.80
|
372,157 41.54% of 50 DAV
50 DAV is 896,000
|
$38.66 -12.26%
|
8/13/2018
|
$32.20
|
PP = $32.13
|
MB = $33.74
|
Most Recent Note - 10/4/2018 3:23:48 PM
G - Pulling back with light volume, slumping near its 50 DMA line ($33.57). Prior highs in the $32 area define additional near-term support to watch.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base Following Rally - 10/1/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |