***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OSBC
-
NASDAQ
Old Second Bancorp Inc
BANKING - Regional - Midwest Banks
|
$15.55
|
+0.42
2.78% |
$15.61
|
130,408 131.20% of 50 DAV
50 DAV is 99,400
|
$16.30 -4.60%
|
9/24/2018
|
$15.38
|
PP = $16.40
|
MB = $17.22
|
Most Recent Note - 10/3/2018 6:23:03 PM
Y - Rebounded above its 50 DMA line ($15.36) with today's solid volume-driven gain. Prior lows and its 200 DMA line define additional near-term support. Its Relative Strength Rating is 77, below the 80+ minimum guideline for buy candidates. Met stubborn resistance after hitting a new high on 7/26/18 with a big volume-driven gain. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Bank Perched Less Than -5% Off Record High - 8/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$321.39
|
+14.44
4.70% |
$322.32
|
487,089 119.38% of 50 DAV
50 DAV is 408,000
|
$333.74 -3.70%
|
8/6/2018
|
$314.77
|
PP = $329.75
|
MB = $346.24
|
Most Recent Note - 10/2/2018 11:44:47 AM
G - Color code is changed to green while slumping below its 50 DMA line ($319) and below the prior low raising concerns. A prompt rebound above the 50 DMA line is needed for its outlook to improve. Subsequent gains above the pivot point backed by at least +40% above average volume are necessary to trigger a convincing new technical buy signal.
>>> FEATURED STOCK ARTICLE : Bank Posted Quiet Gain for a Best-Ever Close - 8/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GMED
-
NYSE
Globus Medical Inc Cl A
CHEMICALS - Specialty Chemicals
|
$52.73
|
-0.75
-1.40% |
$53.74
|
492,036 83.97% of 50 DAV
50 DAV is 586,000
|
$57.55 -8.38%
|
9/26/2018
|
$56.11
|
PP = $57.65
|
MB = $60.53
|
Most Recent Note - 10/2/2018 6:10:48 PM
Y - Big loss today on higher volume was action indicative of distributional pressure. It was highlighted in yellow with pivot point cited based on its 6/06/18 high plus 10 cents in the 9/26/18 mid-day report. Subsequent gains above the pivot point backed by more than +40% above average volume are needed to trigger a proper technical buy signal. Reported earnings +38% on +14% sales revenues for the Jun '18 quarter. The Medical - Products firm has technology to treat patients with spine disorders. Reported earnings +38% on +14% sales revenues for the Jun '18 quarter, its 2nd strong quarterly comparison above the +25% minimum guideline (C criteria). Annual earnings (A criteria) growth has been steady.
>>> FEATURED STOCK ARTICLE : Rallying Near Pivot Point With Volume-Driven Gains - 9/26/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ZBRA
-
NASDAQ
Zebra Tech Corp Cl A
COMPUTER HARDWARE - Computer Peripherals
|
$169.41
|
+0.42
0.25% |
$171.13
|
338,707 91.79% of 50 DAV
50 DAV is 369,000
|
$179.47 -5.61%
|
8/7/2018
|
$164.26
|
PP = $161.82
|
MB = $169.91
|
Most Recent Note - 10/1/2018 6:09:08 PM
G - Consolidating near its all-time high. Its 50 DMA line ($163.79) and prior high in the $161 area define near term support levels to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hovering Near All-Time High With Strong Fundamentals - 9/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$137.44
|
+0.72
0.53% |
$138.22
|
199,941 46.39% of 50 DAV
50 DAV is 431,000
|
$144.19 -4.68%
|
7/5/2018
|
$123.70
|
PP = $131.85
|
MB = $138.44
|
Most Recent Note - 10/2/2018 11:13:04 AM
Y - Still quietly sputtering below its "max buy" level. Volume totals have been cooling in recent weeks after a bout of distributional pressure. Its 50 DMA line ($136) and recent low ($134.59 on 9/07/18) define important near-term support. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Tech Services Firm Remains Fundamentally and Technically Strong - 8/20/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IRBT
-
NASDAQ
Irobot Corp
CONSUMER DURABLES - Electronic Equipment
|
$107.65
|
+1.55
1.46% |
$109.40
|
346,650 35.48% of 50 DAV
50 DAV is 977,000
|
$118.75 -9.35%
|
8/29/2018
|
$112.07
|
PP = $109.88
|
MB = $115.37
|
Most Recent Note - 10/2/2018 6:07:22 PM
Y - Slumped below its pivot point raising concerns again with today's big loss on light volume. Prior low ($99.73 on 9/07/18) defines important near-term support to watch along with its 50 DMA line ($99.29). Very little resistance remains due to overhead supply.
>>> FEATURED STOCK ARTICLE : Household Appliance Maker Rallied From Choppy Base - 8/29/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TSC
-
NASDAQ
TriState Capital Hld Inc
CONSUMER NON-DURABLES - Personal Products
|
$28.42
|
+0.58
2.08% |
$28.50
|
452,368 239.35% of 50 DAV
50 DAV is 189,000
|
$30.10 -5.58%
|
9/11/2018
|
$29.75
|
PP = $30.20
|
MB = $31.71
|
Most Recent Note - 10/3/2018 12:55:35 PM
G - A rebound above the 50 DMA line ($29.00) still is needed for its outlook to improve. Its Relative Strength Rating has improved to 83. Found support near prior highs in the $27 area. While rebounding it faces resistance due to overhead supply up to the $30 level.
>>> FEATURED STOCK ARTICLE : TriState Bank Perched Near All-Time High - 9/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$226.10
|
+1.46
0.65% |
$227.18
|
558,443 103.99% of 50 DAV
50 DAV is 537,000
|
$230.24 -1.80%
|
9/12/2018
|
$221.01
|
PP = $226.02
|
MB = $237.32
|
Most Recent Note - 10/2/2018 11:16:44 AM
Y - Perched near its record high following recent volume-driven gains. Its 50 DMA line ($218.87) defines near-term support to watch on pullbacks. New pivot point cited was based on its 7/25/18 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Perched Within Close Striking Distance of New Pivot Point - 9/20/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MA
-
NYSE
Mastercard Inc Cl A
Finance-CrdtCard/PmtPr
|
$223.13
|
+0.76
0.34% |
$224.33
|
2,649,952 83.12% of 50 DAV
50 DAV is 3,188,000
|
$225.35 -0.99%
|
7/11/2018
|
$203.84
|
PP = $204.10
|
MB = $214.31
|
Most Recent Note - 10/3/2018 10:10:30 AM
G - Still stubbornly holding its ground near its all-time high, extended from any sound base. Its prior high ($214) and 50 DMA line ($211) define important near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hovering Near High, Extended From Any Sound Base - 9/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
V
-
NYSE
Visa Inc Cl A
Finance-CrdtCard/PmtPr
|
$149.37
|
-0.30
-0.20% |
$150.71
|
7,505,955 103.35% of 50 DAV
50 DAV is 7,263,000
|
$151.56 -1.44%
|
4/26/2018
|
$126.68
|
PP = $126.98
|
MB = $133.33
|
Most Recent Note - 10/2/2018 10:35:22 AM
G - Pulling back today after hitting another new all-time high on the prior session. Very extended from any sound base. Its 50 DMA line ($144) and recent low ($142.55 on 9/050/18) define important near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Visa Near Record but Endured Distributional Pressure - 9/13/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NANO
-
NASDAQ
Nanometrics Inc
ELECTRONICS - Scientific and Technical Instrum
|
$36.00
|
-0.72
-1.96% |
$36.99
|
402,907 91.57% of 50 DAV
50 DAV is 440,000
|
$48.26 -25.40%
|
8/13/2018
|
$44.17
|
PP = $44.27
|
MB = $46.48
|
Most Recent Note - 10/1/2018 6:06:53 PM
G - Still sputtering below its 50 DMA line ($40) after recent volume-driven losses raised concerns. Prior low ($34.72 on 6/28/18) defines important near-term support above its 200 DMA line. A rebound above the 50 DMA line is needed for its outlook to improve. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Average Needed For Outlook to Improve - 9/28/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$61.47
|
+0.56
0.92% |
$61.87
|
142,755 53.67% of 50 DAV
50 DAV is 266,000
|
$64.80 -5.14%
|
6/15/2018
|
$57.85
|
PP = $60.37
|
MB = $63.39
|
Most Recent Note - 10/1/2018 6:00:19 PM
G - Color code is changed to green after slumping below its 50 DMA line ($61.12). A prompt rebound is needed for its outlook to improve. Its Relative Strength Rating has slumped to 77, below the 80+ minimum guideline for buy candidates, also raising concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Found Recent Support at 50-Day Moving Average - 9/21/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
Real Estate Dvlpmt/Ops
|
$871.99
|
+8.05
0.93% |
$877.97
|
12,398 95.37% of 50 DAV
50 DAV is 13,000
|
$874.00 -0.23%
|
9/14/2018
|
$820.45
|
PP = $874.10
|
MB = $917.81
|
Most Recent Note - 9/28/2018 12:38:49 PM
Y - Perched near its all-time high. Held its ground in a tight range in recent weeks. New pivot point cited was based on its 8/27/18 high plus 10 cents. Subsequent gains above the pivot point back by at least +40% above average volume may trigger a new (or add-on) technical buy signal. The recent low ($818 on 9/17/18) and 50 DMA line ($813) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Best Ever Close After a Solid Gain on Higher Volume - 9/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIZZ
-
NASDAQ
National Beverage Corp
FOOD and BEVERAGE - Beverages - Soft Drinks
|
$108.82
|
-1.40
-1.27% |
$111.02
|
175,814 88.48% of 50 DAV
50 DAV is 198,700
|
$127.32 -14.53%
|
9/6/2018
|
$125.92
|
PP = $129.92
|
MB = $136.42
|
Most Recent Note - 10/1/2018 6:11:57 PM
Y - Churned heavy volume today while slumping back below its 50 DMA line ($113.56). More damaging losses below the prior low ($109.70 on 9/26/18) would raise serious concerns. Subsequent gains above the pivot point for a new high (N criteria) backed by at least +40% above average volume are still needed to trigger a proper technical buy signal. Fundamentals through Jun '18 have been strong.
>>> FEATURED STOCK ARTICLE : Strong Beverage Firm Challenges Prior High - 9/6/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ABMD
-
NASDAQ
Abiomed Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$426.42
|
-2.75
-0.64% |
$431.00
|
469,741 74.09% of 50 DAV
50 DAV is 634,000
|
$459.75 -7.25%
|
9/25/2018
|
$441.96
|
PP = $451.03
|
MB = $473.58
|
Most Recent Note - 10/2/2018 12:08:18 PM
Y - Stalled after a recent 7 session winning streak reaching a new all-time high. Color code was changed to yellow with new pivot point cited based on its 6/20/18 high plus 10 cents in the 9/25/18 mid-day report. Subsequent gains for a new high (N criteria) above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Reported Jun '18 quarterly earnings +73% on +36% sales revenues. The past 7 quarterly comparisons had earnings above the +25% minimum guideline (C criteria). Downturn in FY '14 annual earnings (A criteria) history was noted as a concern, yet its growth rate afterward has been great.
>>> FEATURED STOCK ARTICLE : Quick Rebound Near Prior High - 9/25/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ODFL
-
NASDAQ
Old Dominion Fght Line
TRANSPORTATION - Trucking
|
$156.79
|
+0.47
0.30% |
$158.21
|
417,282 70.73% of 50 DAV
50 DAV is 590,000
|
$170.22 -7.89%
|
9/6/2018
|
$163.11
|
PP = $164.20
|
MB = $172.41
|
Most Recent Note - 10/1/2018 6:02:23 PM
Y - Undercut prior highs in the $164 area, completely negating the recent technical breakout and slumping back into the prior base. Its 50 DMA line ($153) defines near term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Trucking Firm Perched at All-Time High - 9/7/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DPZ
-
NYSE
Dominos Pizza Inc
Retail-Restaurants
|
$286.00
|
+3.72
1.32% |
$287.19
|
344,460 64.39% of 50 DAV
50 DAV is 535,000
|
$305.34 -6.33%
|
8/13/2018
|
$288.60
|
PP = $293.91
|
MB = $308.61
|
Most Recent Note - 10/3/2018 10:08:37 AM
Y - Consolidating near its 50 DMA line ($285) but again sputtering below the previously cited pivot point. The recent low ($273.63 on 9/17/18) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging Gains for Highs Lacked Great Volume - 9/5/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$121.13
|
-1.84
-1.50% |
$124.00
|
842,986 93.04% of 50 DAV
50 DAV is 906,000
|
$136.13 -11.02%
|
7/6/2018
|
$98.90
|
PP = $104.09
|
MB = $109.29
|
Most Recent Note - 10/2/2018 6:05:26 PM
G - Slumped to a 3 week low. Still consolidating well above its 50 DMA line ($114.81) and prior high ($109.09 on 7/19/18) defining near-term support to watch. Earnings rose +40% on +23% sales revenues for the Jul '18 quarter, continuing its strong earnings track record. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Retreating After +138% Rally in Under 12 Months - 10/2/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$196.20
|
+3.30
1.71% |
$198.31
|
1,577,973 83.62% of 50 DAV
50 DAV is 1,887,000
|
$206.30 -4.89%
|
8/24/2018
|
$193.83
|
PP = $194.91
|
MB = $204.66
|
Most Recent Note - 10/3/2018 6:21:41 PM
Y - Volume totals have been cooling while consolidating above its 50 DMA line ($190). Recent low ($182.73 on 9/19/18) defines important near-term support above prior lows and its 200 DMA line. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Found Support at 50-Day Average After Slump Into Prior Base - 10/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NVEE
-
NASDAQ
N V 5 Global Inc
Comml Svcs-Consulting
|
$83.00
|
-0.49
-0.59% |
$83.79
|
81,418 95.79% of 50 DAV
50 DAV is 85,000
|
$92.75 -10.51%
|
6/15/2018
|
$7,070.00
|
PP = $72.00
|
MB = $75.60
|
Most Recent Note - 10/3/2018 10:05:58 AM
G - Recently sputtering below its 50 DMA line ($85.76). Only a prompt rebound above the 50 DMA line would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Remains Perched Near All-Time High Following Offering - 8/21/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PANW
-
NYSE
Palo Alto Networks
Computer Sftwr-Security
|
$221.30
|
-1.44
-0.65% |
$226.43
|
725,652 58.90% of 50 DAV
50 DAV is 1,232,000
|
$239.50 -7.60%
|
6/12/2018
|
$206.55
|
PP = $214.69
|
MB = $225.42
|
Most Recent Note - 10/2/2018 6:14:02 PM
Y - Color code is changed to yellow after pulling back below its "max buy" level with a streak of 6 consecutive losses on lighter volume. Its 50 DMA line ($220.31) and prior high ($219.38 on 7/13/18) define important near term support to watch where subsequent violations would raise greater concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High With Volume Totals Cooling - 9/17/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
QLYS
-
NASDAQ
Qualys Inc
Computer Sftwr-Security
|
$85.63
|
+1.46
1.73% |
$86.05
|
206,374 60.34% of 50 DAV
50 DAV is 342,000
|
$98.30 -12.89%
|
8/31/2018
|
$91.05
|
PP = $98.40
|
MB = $103.32
|
Most Recent Note - 10/2/2018 11:48:03 AM
G - Color code is changed to green while slumping further below its 50 DMA line ($89) raising concerns. The recent low ($82.91 on 8/15/18) defines the next important near term support to watch. A rebound above the 50 DMA line is needed for its outlook to improve. Subsequent volume-driven gains above the pivot point are needed to trigger a proper technical buy signal.
>>> FEATURED STOCK ARTICLE : Cloud Security Firm Faces Some Near Term Resistance - 9/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
"Arista Networks, Inc"
TELECOMMUNICATIONS - Communication Equipment
|
$261.43
|
+5.28
2.06% |
$262.56
|
588,726 50.05% of 50 DAV
50 DAV is 1,176,200
|
$313.37 -16.57%
|
8/24/2018
|
$308.26
|
PP = $311.77
|
MB = $327.36
|
Most Recent Note - 10/3/2018 10:02:47 AM
G - Sputtering below its 200 DMA line ($266) raising serious concerns. Only a prompt rebound above its 50 DMA line ($273) would help its outlook improve. Relative Strength Rating has slumped to 75. Faces near-term resistance due to overhead supply up to the $313 level.
>>> FEATURED STOCK ARTICLE : Considerable Gap Up Gain With Heavy Volume - 8/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$147.60
|
+0.68
0.46% |
$149.81
|
749,074 93.87% of 50 DAV
50 DAV is 798,000
|
$164.08 -10.04%
|
8/1/2018
|
$122.87
|
PP = $118.55
|
MB = $124.48
|
Most Recent Note - 10/2/2018 6:08:33 PM
G - Retreating from its all-time high, still very extended from any sound base. Its 50 DMA line ($143.31) defines near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Very Extended From Base After Impressive Rally - 9/18/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
INTERNET - Content
|
$135.24
|
-1.75
-1.28% |
$137.74
|
957,655 66.83% of 50 DAV
50 DAV is 1,433,000
|
$149.35 -9.45%
|
8/24/2018
|
$138.44
|
PP = $141.16
|
MB = $148.22
|
Most Recent Note - 10/2/2018 6:16:32 PM
Y - Still finding support above its 50 DMA line ($135.03). The recent low ($132.15 on 9/24/18) helps define important near-term support Recent gains lacked great volume conviction. Gains above the pivot point backed by at least +40% above average volume are needed to trigger a proper new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Wedged Higher Then Fell Below Pivot Point With Heavier Volume - 9/19/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$93.44
|
+1.40
1.52% |
$94.02
|
416,862 57.34% of 50 DAV
50 DAV is 727,000
|
$99.99 -6.55%
|
8/13/2018
|
$82.39
|
PP = $83.44
|
MB = $87.61
|
Most Recent Note - 10/1/2018 6:05:36 PM
G - Extended from any sound base. Consolidating well above its 50 DMA line ($88.05) and prior highs in the $82-83 area defining near-term support to watch.
>>> FEATURED STOCK ARTICLE : Very Extended From Any Sound Base After Streak of Gains - 9/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$87.15
|
+0.47
0.54% |
$87.95
|
6,540,879 83.59% of 50 DAV
50 DAV is 7,825,000
|
$93.70 -6.99%
|
7/23/2018
|
$89.24
|
PP = $87.55
|
MB = $91.93
|
Most Recent Note - 10/1/2018 6:19:38 PM
G - Color code is changed to green while slumping below its 50 DMA line ($88.45). Only a prompt rebound would help its outlook improve. The next important support is at its 200 DMA line ($81.96) and prior lows in the $80-81 area.
>>> FEATURED STOCK ARTICLE : Consolidating Above 50-Day Moving Average Near High - 9/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$92.02
|
-1.59
-1.70% |
$94.46
|
929,325 153.35% of 50 DAV
50 DAV is 606,000
|
$97.61 -5.73%
|
7/12/2018
|
$74.43
|
PP = $77.60
|
MB = $81.48
|
Most Recent Note - 10/3/2018 12:39:09 PM
G - Pulling back from its all-time high after getting very extended from any sound base. Its 50 DMA line ($82.62) defines near-term support above prior highs in the $77 area. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hitting New Highs With More Volume-Driven Gains - 8/22/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOVT
-
NASDAQ
Novanta Inc
Elec-Scientific/Msrng
|
$67.30
|
+0.39
0.58% |
$67.53
|
148,375 68.38% of 50 DAV
50 DAV is 217,000
|
$78.85 -14.65%
|
7/12/2018
|
$65.90
|
PP = $68.10
|
MB = $71.51
|
Most Recent Note - 10/3/2018 10:04:22 AM
G - Still sputtering below its 50 DMA line ($71.24), and a rebound above that important short-term average is needed for its outlook to improve. Raised concerns while also undercutting prior highs in the $68-69 area triggering technical sell signals.
>>> FEATURED STOCK ARTICLE : Electronic Systems Leader is Extended From Prior Base - 8/30/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$92.90
|
-0.70
-0.75% |
$94.59
|
1,929,540 130.02% of 50 DAV
50 DAV is 1,484,000
|
$98.21 -5.41%
|
7/27/2018
|
$73.73
|
PP = $68.85
|
MB = $72.29
|
Most Recent Note - 10/1/2018 6:22:09 PM
G - Hit a new all-time high today but reversed into the red, ending a 5-session winning streak. Extended from any sound base. The 50 DMA line ($83.23) defines near-term support to watch on pullbacks. Fundamentals through Jun '18 have been strong.
>>> FEATURED STOCK ARTICLE : Extended From Base and Hitting Another New High - 9/14/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SEND
-
NYSE
Sendgrid Inc
INTERNET - Content
|
$35.51
|
+1.17
3.41% |
$35.71
|
545,548 60.55% of 50 DAV
50 DAV is 901,000
|
$38.66 -8.15%
|
8/13/2018
|
$32.20
|
PP = $32.13
|
MB = $33.74
|
Most Recent Note - 10/1/2018 6:16:27 PM
G - Extended from any sound base. Its 50 DMA line ($33.13) and prior highs in the $32 area define near term support to watch. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base Following Rally - 10/1/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |