***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OSBC
-
NASDAQ
Old Second Bancorp Inc
BANKING - Regional - Midwest Banks
|
$15.43
|
-0.12
-0.77% |
$15.70
|
164,653 163.02% of 50 DAV
50 DAV is 101,000
|
$16.30 -5.34%
|
9/24/2018
|
$15.38
|
PP = $16.40
|
MB = $17.22
|
Most Recent Note - 10/3/2018 6:23:03 PM
Y - Rebounded above its 50 DMA line ($15.36) with today's solid volume-driven gain. Prior lows and its 200 DMA line define additional near-term support. Its Relative Strength Rating is 77, below the 80+ minimum guideline for buy candidates. Met stubborn resistance after hitting a new high on 7/26/18 with a big volume-driven gain. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Bank Perched Less Than -5% Off Record High - 8/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$320.61
|
-0.78
-0.24% |
$330.50
|
503,347 122.77% of 50 DAV
50 DAV is 410,000
|
$333.74 -3.93%
|
8/6/2018
|
$314.77
|
PP = $329.75
|
MB = $346.24
|
Most Recent Note - 10/2/2018 11:44:47 AM
G - Color code is changed to green while slumping below its 50 DMA line ($319) and below the prior low raising concerns. A prompt rebound above the 50 DMA line is needed for its outlook to improve. Subsequent gains above the pivot point backed by at least +40% above average volume are necessary to trigger a convincing new technical buy signal.
>>> FEATURED STOCK ARTICLE : Bank Posted Quiet Gain for a Best-Ever Close - 8/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GMED
-
NYSE
Globus Medical Inc Cl A
CHEMICALS - Specialty Chemicals
|
$51.27
|
-1.46
-2.77% |
$52.30
|
510,398 86.95% of 50 DAV
50 DAV is 587,000
|
$57.55 -10.91%
|
9/26/2018
|
$56.11
|
PP = $57.65
|
MB = $60.53
|
Most Recent Note - 10/2/2018 6:10:48 PM
Y - Big loss today on higher volume was action indicative of distributional pressure. It was highlighted in yellow with pivot point cited based on its 6/06/18 high plus 10 cents in the 9/26/18 mid-day report. Subsequent gains above the pivot point backed by more than +40% above average volume are needed to trigger a proper technical buy signal. Reported earnings +38% on +14% sales revenues for the Jun '18 quarter. The Medical - Products firm has technology to treat patients with spine disorders. Reported earnings +38% on +14% sales revenues for the Jun '18 quarter, its 2nd strong quarterly comparison above the +25% minimum guideline (C criteria). Annual earnings (A criteria) growth has been steady.
>>> FEATURED STOCK ARTICLE : Rallying Near Pivot Point With Volume-Driven Gains - 9/26/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ZBRA
-
NASDAQ
Zebra Tech Corp Cl A
COMPUTER HARDWARE - Computer Peripherals
|
$165.20
|
-4.21
-2.49% |
$169.26
|
319,792 85.97% of 50 DAV
50 DAV is 372,000
|
$179.47 -7.95%
|
8/7/2018
|
$164.26
|
PP = $161.82
|
MB = $169.91
|
Most Recent Note - 10/1/2018 6:09:08 PM
G - Consolidating near its all-time high. Its 50 DMA line ($163.79) and prior high in the $161 area define near term support levels to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hovering Near All-Time High With Strong Fundamentals - 9/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$132.98
|
-4.46
-3.25% |
$137.08
|
352,011 83.41% of 50 DAV
50 DAV is 422,000
|
$144.19 -7.77%
|
7/5/2018
|
$123.70
|
PP = $131.85
|
MB = $138.44
|
Most Recent Note - 10/4/2018 3:26:33 PM
G - Color code is changed to green while slumping below its 50 DMA line ($136) and undercutting the recent low ($134.59 triggering technical sell signals with a big loss on light volume. Only a prompt rebound above the 50 DMA line would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Tech Services Firm Remains Fundamentally and Technically Strong - 8/20/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IRBT
-
NASDAQ
Irobot Corp
CONSUMER DURABLES - Electronic Equipment
|
$105.14
|
-2.51
-2.33% |
$107.47
|
552,253 58.88% of 50 DAV
50 DAV is 938,000
|
$118.75 -11.46%
|
8/29/2018
|
$112.07
|
PP = $109.88
|
MB = $115.37
|
Most Recent Note - 10/2/2018 6:07:22 PM
Y - Slumped below its pivot point raising concerns again with today's big loss on light volume. Prior low ($99.73 on 9/07/18) defines important near-term support to watch along with its 50 DMA line ($99.29). Very little resistance remains due to overhead supply.
>>> FEATURED STOCK ARTICLE : Household Appliance Maker Rallied From Choppy Base - 8/29/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TSC
-
NASDAQ
TriState Capital Hld Inc
CONSUMER NON-DURABLES - Personal Products
|
$28.21
|
-0.21
-0.74% |
$28.70
|
238,792 123.73% of 50 DAV
50 DAV is 193,000
|
$30.10 -6.28%
|
9/11/2018
|
$29.75
|
PP = $30.20
|
MB = $31.71
|
Most Recent Note - 10/3/2018 12:55:35 PM
G - A rebound above the 50 DMA line ($29.00) still is needed for its outlook to improve. Its Relative Strength Rating has improved to 83. Found support near prior highs in the $27 area. While rebounding it faces resistance due to overhead supply up to the $30 level.
>>> FEATURED STOCK ARTICLE : TriState Bank Perched Near All-Time High - 9/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CME
-
NASDAQ
C M E Group Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$180.51
|
+5.06
2.88% |
$181.73
|
2,360,717 181.18% of 50 DAV
50 DAV is 1,303,000
|
$177.36 1.78%
|
10/4/2018
|
$179.29
|
PP = $177.45
|
MB = $186.32
|
Most Recent Note - 10/4/2018 5:55:27 PM
Y - Finished strong after highlighted in yellow with pivot point cited based on its 9/05/18 high plus 10 cents. Hit a new all-time high with +80% above average volume behind today's 4th consecutive gain while clearing a brief consolidation above its 50 DMA line. Earnings increases in the Mar and Jun '18 quarters were above the +25% minimum guideline (C criteria) with solid sales revenues increases. Annual earnings (A criteria) growth has been steady. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : CME Group Blasted to New Record High - 10/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$220.97
|
-5.13
-2.27% |
$225.33
|
598,803 112.35% of 50 DAV
50 DAV is 533,000
|
$230.24 -4.03%
|
9/12/2018
|
$221.01
|
PP = $226.02
|
MB = $237.32
|
Most Recent Note - 10/2/2018 11:16:44 AM
Y - Perched near its record high following recent volume-driven gains. Its 50 DMA line ($218.87) defines near-term support to watch on pullbacks. New pivot point cited was based on its 7/25/18 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Perched Within Close Striking Distance of New Pivot Point - 9/20/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MA
-
NYSE
Mastercard Inc Cl A
Finance-CrdtCard/PmtPr
|
$216.15
|
-6.98
-3.13% |
$222.15
|
5,663,794 178.61% of 50 DAV
50 DAV is 3,171,000
|
$225.35 -4.08%
|
7/11/2018
|
$203.84
|
PP = $204.10
|
MB = $214.31
|
Most Recent Note - 10/4/2018 12:41:35 PM
G - Retreating from its all-time high. Very extended from any sound base. Its prior high ($214) and 50 DMA line ($211) define important near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hovering Near High, Extended From Any Sound Base - 9/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
V
-
NYSE
Visa Inc Cl A
Finance-CrdtCard/PmtPr
|
$146.76
|
-2.61
-1.75% |
$149.28
|
9,025,959 124.55% of 50 DAV
50 DAV is 7,247,000
|
$151.56 -3.17%
|
4/26/2018
|
$126.68
|
PP = $126.98
|
MB = $133.33
|
Most Recent Note - 10/2/2018 10:35:22 AM
G - Pulling back today after hitting another new all-time high on the prior session. Very extended from any sound base. Its 50 DMA line ($144) and recent low ($142.55 on 9/050/18) define important near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Visa Near Record but Endured Distributional Pressure - 9/13/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NANO
-
NASDAQ
Nanometrics Inc
ELECTRONICS - Scientific and Technical Instrum
|
$32.26
|
-3.74
-10.39% |
$35.42
|
728,008 163.23% of 50 DAV
50 DAV is 446,000
|
$48.26 -33.15%
|
8/13/2018
|
$44.17
|
PP = $44.27
|
MB = $46.48
|
Most Recent Note - 10/4/2018 3:02:08 PM
Down considerably today with above average volume while violating the prior low ($34.72 on 6/28/18) and also slumping below its 200 DMA line triggering more worrisome technical sell signals. Faces resistance due to overhead supply up to the $48 level now. May likely find support near the 200 DMA line, but it will be dropped from the Featured Stocks list tonight.
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Average Needed For Outlook to Improve - 9/28/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$61.79
|
+0.32
0.52% |
$61.97
|
267,202 104.38% of 50 DAV
50 DAV is 256,000
|
$64.80 -4.65%
|
6/15/2018
|
$57.85
|
PP = $60.37
|
MB = $63.39
|
Most Recent Note - 10/1/2018 6:00:19 PM
G - Color code is changed to green after slumping below its 50 DMA line ($61.12). A prompt rebound is needed for its outlook to improve. Its Relative Strength Rating has slumped to 77, below the 80+ minimum guideline for buy candidates, also raising concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Found Recent Support at 50-Day Moving Average - 9/21/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
Real Estate Dvlpmt/Ops
|
$862.12
|
-9.87
-1.13% |
$871.28
|
12,335 94.88% of 50 DAV
50 DAV is 13,000
|
$877.97 -1.81%
|
9/14/2018
|
$820.45
|
PP = $874.10
|
MB = $917.81
|
Most Recent Note - 10/4/2018 3:12:56 PM
Y - Quietly perched near its all-time high, holding its ground in a tight range in recent weeks. New pivot point cited was based on its 8/27/18 high plus 10 cents. Subsequent gains above the pivot point back by at least +40% above average volume may trigger a new (or add-on) technical buy signal. The 50 DMA line ($820) and recent low ($818 on 9/17/18) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Best Ever Close After a Solid Gain on Higher Volume - 9/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIZZ
-
NASDAQ
National Beverage Corp
FOOD and BEVERAGE - Beverages - Soft Drinks
|
$108.85
|
+0.03
0.03% |
$108.96
|
214,931 48.19% of 50 DAV
50 DAV is 446,000
|
$127.32 -14.51%
|
9/6/2018
|
$125.92
|
PP = $129.92
|
MB = $136.42
|
Most Recent Note - 10/4/2018 3:49:49 PM
G - Color code is changed to green while quietly slumping further below its 50 DMA line and undercutting the prior low ($109.70 on 9/26/18) raising concerns and triggering technical sell signals. Its Relative Strength Rating has slumped to 71, below the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Strong Beverage Firm Challenges Prior High - 9/6/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ABMD
-
NASDAQ
Abiomed Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$416.79
|
-9.63
-2.26% |
$424.97
|
587,482 92.96% of 50 DAV
50 DAV is 632,000
|
$459.75 -9.34%
|
9/25/2018
|
$441.96
|
PP = $451.03
|
MB = $473.58
|
Most Recent Note - 10/2/2018 12:08:18 PM
Y - Stalled after a recent 7 session winning streak reaching a new all-time high. Color code was changed to yellow with new pivot point cited based on its 6/20/18 high plus 10 cents in the 9/25/18 mid-day report. Subsequent gains for a new high (N criteria) above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Reported Jun '18 quarterly earnings +73% on +36% sales revenues. The past 7 quarterly comparisons had earnings above the +25% minimum guideline (C criteria). Downturn in FY '14 annual earnings (A criteria) history was noted as a concern, yet its growth rate afterward has been great.
>>> FEATURED STOCK ARTICLE : Quick Rebound Near Prior High - 9/25/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ODFL
-
NASDAQ
Old Dominion Fght Line
TRANSPORTATION - Trucking
|
$154.47
|
-2.32
-1.48% |
$157.91
|
377,012 65.57% of 50 DAV
50 DAV is 575,000
|
$170.22 -9.25%
|
9/6/2018
|
$163.11
|
PP = $164.20
|
MB = $172.41
|
Most Recent Note - 10/1/2018 6:02:23 PM
Y - Undercut prior highs in the $164 area, completely negating the recent technical breakout and slumping back into the prior base. Its 50 DMA line ($153) defines near term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Trucking Firm Perched at All-Time High - 9/7/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DPZ
-
NYSE
Dominos Pizza Inc
Retail-Restaurants
|
$281.77
|
-4.23
-1.48% |
$287.33
|
389,586 74.49% of 50 DAV
50 DAV is 523,000
|
$305.34 -7.72%
|
8/13/2018
|
$288.60
|
PP = $293.91
|
MB = $308.61
|
Most Recent Note - 10/3/2018 10:08:37 AM
Y - Consolidating near its 50 DMA line ($285) but again sputtering below the previously cited pivot point. The recent low ($273.63 on 9/17/18) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging Gains for Highs Lacked Great Volume - 9/5/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$119.82
|
-1.31
-1.08% |
$121.69
|
881,612 98.50% of 50 DAV
50 DAV is 895,000
|
$136.13 -11.98%
|
7/6/2018
|
$98.90
|
PP = $104.09
|
MB = $109.29
|
Most Recent Note - 10/2/2018 6:05:26 PM
G - Slumped to a 3 week low. Still consolidating well above its 50 DMA line ($114.81) and prior high ($109.09 on 7/19/18) defining near-term support to watch. Earnings rose +40% on +23% sales revenues for the Jul '18 quarter, continuing its strong earnings track record. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Retreating After +138% Rally in Under 12 Months - 10/2/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$187.44
|
-8.76
-4.46% |
$195.50
|
3,488,608 187.26% of 50 DAV
50 DAV is 1,863,000
|
$206.30 -9.14%
|
8/24/2018
|
$193.83
|
PP = $194.91
|
MB = $204.66
|
Most Recent Note - 10/4/2018 12:45:13 PM
G - Color code is changed to green while slumping below its 50 DMA line ($190) with today's loss on higher volume raising concerns. Recent low ($182.73 on 9/19/18) defines important near-term support above its 200 DMA line. Fundamentals remain strong. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Found Support at 50-Day Average After Slump Into Prior Base - 10/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NVEE
-
NASDAQ
N V 5 Global Inc
Comml Svcs-Consulting
|
$83.25
|
+0.25
0.30% |
$85.60
|
82,377 96.91% of 50 DAV
50 DAV is 85,000
|
$92.75 -10.24%
|
6/15/2018
|
$7,070.00
|
PP = $72.00
|
MB = $75.60
|
Most Recent Note - 10/3/2018 10:05:58 AM
G - Recently sputtering below its 50 DMA line ($85.76). Only a prompt rebound above the 50 DMA line would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Remains Perched Near All-Time High Following Offering - 8/21/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PANW
-
NYSE
Palo Alto Networks
Computer Sftwr-Security
|
$219.32
|
-1.98
-0.89% |
$222.51
|
1,373,480 112.30% of 50 DAV
50 DAV is 1,223,000
|
$239.50 -8.43%
|
6/12/2018
|
$206.55
|
PP = $214.69
|
MB = $225.42
|
Most Recent Note - 10/2/2018 6:14:02 PM
Y - Color code is changed to yellow after pulling back below its "max buy" level with a streak of 6 consecutive losses on lighter volume. Its 50 DMA line ($220.31) and prior high ($219.38 on 7/13/18) define important near term support to watch where subsequent violations would raise greater concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High With Volume Totals Cooling - 9/17/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
QLYS
-
NASDAQ
Qualys Inc
Computer Sftwr-Security
|
$83.47
|
-2.16
-2.52% |
$85.85
|
290,927 86.33% of 50 DAV
50 DAV is 337,000
|
$98.30 -15.08%
|
8/31/2018
|
$91.05
|
PP = $98.40
|
MB = $103.32
|
Most Recent Note - 10/2/2018 11:48:03 AM
G - Color code is changed to green while slumping further below its 50 DMA line ($89) raising concerns. The recent low ($82.91 on 8/15/18) defines the next important near term support to watch. A rebound above the 50 DMA line is needed for its outlook to improve. Subsequent volume-driven gains above the pivot point are needed to trigger a proper technical buy signal.
>>> FEATURED STOCK ARTICLE : Cloud Security Firm Faces Some Near Term Resistance - 9/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$257.74
|
-3.69
-1.41% |
$261.42
|
603,003 51.28% of 50 DAV
50 DAV is 1,176,000
|
$313.37 -17.75%
|
8/24/2018
|
$308.26
|
PP = $311.77
|
MB = $327.36
|
Most Recent Note - 10/3/2018 10:02:47 AM
G - Sputtering below its 200 DMA line ($266) raising serious concerns. Only a prompt rebound above its 50 DMA line ($273) would help its outlook improve. Relative Strength Rating has slumped to 75. Faces near-term resistance due to overhead supply up to the $313 level.
>>> FEATURED STOCK ARTICLE : Considerable Gap Up Gain With Heavy Volume - 8/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$140.70
|
-6.90
-4.67% |
$147.66
|
1,346,408 167.88% of 50 DAV
50 DAV is 802,000
|
$164.08 -14.25%
|
8/1/2018
|
$122.87
|
PP = $118.55
|
MB = $124.48
|
Most Recent Note - 10/4/2018 3:04:33 PM
G - Violated its 50 DMA line ($144.60) with today's big volume-driven loss triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Very Extended From Base After Impressive Rally - 9/18/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GRUB
-
NYSE
Grubhub Inc
INTERNET - Content
|
$130.53
|
-4.71
-3.48% |
$135.69
|
1,483,672 105.83% of 50 DAV
50 DAV is 1,402,000
|
$149.35 -12.60%
|
8/24/2018
|
$138.44
|
PP = $141.16
|
MB = $148.22
|
Most Recent Note - 10/4/2018 3:11:01 PM
G - Color code is changed to green while slumping below its 50 DMA line ($135.46) and below the recent low ($132.15 on 9/24/18) with a big loss raising concerns and triggering technical sell signals. Recent gains lacked great volume conviction. Only a prompt rebound would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Wedged Higher Then Fell Below Pivot Point With Heavier Volume - 9/19/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$90.57
|
-2.87
-3.07% |
$93.58
|
457,545 62.85% of 50 DAV
50 DAV is 728,000
|
$99.99 -9.42%
|
8/13/2018
|
$82.39
|
PP = $83.44
|
MB = $87.61
|
Most Recent Note - 10/1/2018 6:05:36 PM
G - Extended from any sound base. Consolidating well above its 50 DMA line ($88.05) and prior highs in the $82-83 area defining near-term support to watch.
>>> FEATURED STOCK ARTICLE : Very Extended From Any Sound Base After Streak of Gains - 9/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$84.34
|
-2.81
-3.22% |
$86.50
|
9,031,985 117.45% of 50 DAV
50 DAV is 7,690,000
|
$93.70 -9.99%
|
7/23/2018
|
$89.24
|
PP = $87.55
|
MB = $91.93
|
Most Recent Note - 10/4/2018 3:06:40 PM
G - Slumping further below its 50 DMA line ($88.17) with today's big loss raising concerns. The next important support is at its 200 DMA line ($82.13) and prior lows in the $80-81 area.
>>> FEATURED STOCK ARTICLE : Consolidating Above 50-Day Moving Average Near High - 9/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$89.29
|
-2.73
-2.97% |
$91.59
|
1,129,397 183.05% of 50 DAV
50 DAV is 617,000
|
$97.61 -8.52%
|
7/12/2018
|
$74.43
|
PP = $77.60
|
MB = $81.48
|
Most Recent Note - 10/4/2018 12:46:00 PM
G - Pulling back from its all-time high with today's 3rd consecutive loss after getting very extended from any sound base. Its 50 DMA line ($82.91) defines near-term support above prior highs in the $77 area. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hitting New Highs With More Volume-Driven Gains - 8/22/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOVT
-
NASDAQ
Novanta Inc
Elec-Scientific/Msrng
|
$67.68
|
+0.38
0.56% |
$67.98
|
190,610 87.44% of 50 DAV
50 DAV is 218,000
|
$78.85 -14.17%
|
7/12/2018
|
$65.90
|
PP = $68.10
|
MB = $71.51
|
Most Recent Note - 10/3/2018 10:04:22 AM
G - Still sputtering below its 50 DMA line ($71.24), and a rebound above that important short-term average is needed for its outlook to improve. Raised concerns while also undercutting prior highs in the $68-69 area triggering technical sell signals.
>>> FEATURED STOCK ARTICLE : Electronic Systems Leader is Extended From Prior Base - 8/30/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$85.67
|
-7.23
-7.78% |
$90.83
|
3,058,143 203.33% of 50 DAV
50 DAV is 1,504,000
|
$98.21 -12.77%
|
7/27/2018
|
$73.73
|
PP = $68.85
|
MB = $72.29
|
Most Recent Note - 10/4/2018 12:49:56 PM
G - Gapped down, retreating from its all-time high with above average volume behind today's 4th consecutive loss. The 50 DMA line ($84.73) defines near-term support to watch. Fundamentals through Jun '18 have been strong.
>>> FEATURED STOCK ARTICLE : Extended From Base and Hitting Another New High - 9/14/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SEND
-
NYSE
Sendgrid Inc
INTERNET - Content
|
$34.16
|
-1.35
-3.80% |
$35.77
|
445,745 49.92% of 50 DAV
50 DAV is 893,000
|
$38.66 -11.64%
|
8/13/2018
|
$32.20
|
PP = $32.13
|
MB = $33.74
|
Most Recent Note - 10/4/2018 3:23:48 PM
G - Pulling back with light volume, slumping near its 50 DMA line ($33.57). Prior highs in the $32 area define additional near-term support to watch.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base Following Rally - 10/1/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |