***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$151.43
|
-5.59
-3.56% |
$157.97
|
1,290,366 222.09% of 50 DAV
50 DAV is 581,000
|
$161.48 -6.22%
|
12/19/2017
|
$153.92
|
PP = $156.96
|
MB = $164.81
|
Most Recent Note - 1/25/2018 5:47:01 PM
Y - Tested its 50 DMA line ($149.28) with a big loss today on +122% above average volume indicative of distributional pressure. More damaging losses may trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Holding Ground in Tight Range Near High - 12/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ROG
-
NYSE
Rogers Corp
CONSUMER NON-DURABLES - Rubber and Plastics
|
$169.92
|
+0.40
0.24% |
$172.37
|
64,766 39.98% of 50 DAV
50 DAV is 162,000
|
$184.00 -7.65%
|
12/29/2017
|
$162.92
|
PP = $168.17
|
MB = $176.58
|
Most Recent Note - 1/22/2018 5:25:10 PM
Y - Suffered another damaging volume-driven loss today raising concerns. Testing prior highs in the $168 area which define initial support to watch above its 50 DMA line ($161.44).
>>> FEATURED STOCK ARTICLE : Hovering Near Prior High After 3rd Strong Quarterly Earnings - 12/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVGO
-
NASDAQ
Avago Technologies Ltd
ELECTRONICS - Semiconductor - Broad Line
|
$247.29
|
-9.57
-3.73% |
$257.84
|
5,943,326 198.26% of 50 DAV
50 DAV is 2,997,700
|
$285.68 -13.44%
|
1/5/2018
|
$271.62
|
PP = $285.78
|
MB = $300.07
|
Most Recent Note - 1/25/2018 5:42:14 PM
Ended near the session low with a big loss today on heavy volume violating the recent low ($254.20 on 12/06/17) and also violating its 200 DMA line ($248.82) triggering technical sell signals. Only a rebound above its 50 DMA line would help its outlook improve. It will be dropped from the Featured Stocks list tonight.
>>> FEATURED STOCK ARTICLE : New Pivot Point Cited After Rebound Above 50-Day Moving Average - 1/5/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
FINANCIAL SERVICES - Diversified Investments
|
$535.00
|
+7.25
1.37% |
$545.20
|
13,814 92.09% of 50 DAV
50 DAV is 15,000
|
$569.99 -6.14%
|
12/21/2017
|
$419.50
|
PP = $435.09
|
MB = $456.84
|
Most Recent Note - 1/24/2018 1:03:57 PM
G - Consolidating after getting very extended from the previously noted base. Prior highs in the $434 area define initial support to watch on pullbacks. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Considerable Gains in First 2-3 Weeks After Recent Breakout - 1/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YY
-
NASDAQ
YY Inc
INTERNET - Internet Service Providers
|
$140.39
|
+1.47
1.06% |
$141.46
|
830,547 55.33% of 50 DAV
50 DAV is 1,501,000
|
$141.95 -1.10%
|
12/29/2017
|
$113.06
|
PP = $123.58
|
MB = $129.76
|
Most Recent Note - 1/24/2018 5:21:43 PM
G - Posted a quiet gain today for a best-ever close. Very extended from any sound base, prior highs in the $123 area and its 50 DMA line ($115.57) define support to watch on pullbacks. This China-based Internet - Content firm's fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Touched a New High But Ended Below New Pivot Point Cited - 1/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$157.13
|
+0.41
0.26% |
$159.72
|
816,861 118.90% of 50 DAV
50 DAV is 687,000
|
$166.19 -5.45%
|
12/22/2017
|
$138.07
|
PP = $142.90
|
MB = $150.05
|
Most Recent Note - 1/24/2018 5:10:16 PM
G - Found support above the prior high ($142.80 on 10/25/17) during the recent consolidation following a powerful breakout. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Found Support Above Prior High After Latest Breakout - 1/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PETS
-
NASDAQ
Petmed Express Inc
RETAIL - Drug Stores
|
$46.03
|
-0.45
-0.97% |
$47.38
|
830,882 122.91% of 50 DAV
50 DAV is 676,000
|
$57.80 -20.36%
|
1/19/2018
|
$53.59
|
PP = $51.00
|
MB = $53.55
|
Most Recent Note - 1/24/2018 5:29:43 PM
Y - Suffered a 2nd big loss on above average volume in the span of 3 sessions. Spiked to a new all-time high but there was a a big "negative reversal" on 1/22/18 following earnings news. Reported earnings +83% on +14% sales revenues, continuing its strong earnings track record. On 1/19/18 it was highlighted in yellow in the mid-day report (read here).
>>> FEATURED STOCK ARTICLE : Strong Finish Ahead of Earnings News Next Week - 1/19/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PATK
-
NASDAQ
Patrick Industries Inc
Bldg-Mobile/Mfg and RV
|
$71.40
|
+0.05
0.07% |
$72.04
|
321,600 197.30% of 50 DAV
50 DAV is 163,000
|
$72.35 -1.31%
|
10/26/2017
|
$90.90
|
PP = $87.90
|
MB = $92.30
|
Most Recent Note - 1/23/2018 1:02:01 PM
G - Hitting a new high with today's gain, extended from any sound base. Found prompt support last week while testing prior highs in the $64 area and its 50 DMA line. More damaging losses would raise greater concerns. Fundamentals remain strong. Shares split 3/2 effective 12/11/17.
>>> FEATURED STOCK ARTICLE : Pulled Back From Record High With Higher Volume - 1/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$48.07
|
-0.46
-0.95% |
$49.02
|
578,950 79.75% of 50 DAV
50 DAV is 726,000
|
$50.08 -4.01%
|
10/9/2017
|
$39.75
|
PP = $41.54
|
MB = $43.62
|
Most Recent Note - 1/22/2018 5:30:07 PM
G - Extended from any sound base, it hit another new all-time high with today's 11th gain in the span of 12 sessions. Its 50 DMA line and recent lows in the $43.00 area define important support where more damaging losses would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Perched Near High After Brief Consolidation Below 50 DMA Line - 1/9/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$67.27
|
+0.53
0.79% |
$67.67
|
908,398 78.92% of 50 DAV
50 DAV is 1,151,000
|
$73.55 -8.54%
|
1/2/2018
|
$69.16
|
PP = $68.99
|
MB = $72.44
|
Most Recent Note - 1/22/2018 5:30:58 PM
Y - Recent low ($64.73 on 1/10/18) defines important near term support above its 50 DMA line ($64.48) while consolidating. Weak action on 1/08/18 negated a recent breakout from an advanced "3 weeks tight" base. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Consolidating After Negating Breakout From Advanced Base - 1/17/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLED
-
NASDAQ
Universal Display Corp
Elec-Misc Products
|
$168.25
|
-10.25
-5.74% |
$181.60
|
2,804,738 285.03% of 50 DAV
50 DAV is 984,000
|
$209.00 -19.50%
|
1/8/2018
|
$191.68
|
PP = $192.85
|
MB = $202.49
|
Most Recent Note - 1/25/2018 5:37:20 PM
G - Encountering damaging distributional pressure, it tallied 5 consecutive losses marked by above average volume. Violated prior highs in the $192 area and also undercut its 50 DMA line ($181.05) raising concerns and triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook.
>>> FEATURED STOCK ARTICLE : Technical Breakout With Volume-Driven Gain For New High - 1/8/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$276.76
|
+3.62
1.33% |
$279.60
|
526,079 66.34% of 50 DAV
50 DAV is 793,000
|
$276.87 -0.04%
|
1/8/2018
|
$248.88
|
PP = $245.75
|
MB = $258.04
|
Most Recent Note - 1/24/2018 5:16:14 PM
G - Stubbornly holding its ground after getting extended well above its "max buy" level. Prior highs in the $245 area define initial support to watch above its 50 DMA line ($238).
>>> FEATURED STOCK ARTICLE : Encountering Distributional Pressure After Wedging Near Prior High - 1/2/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$89.89
|
-0.68
-0.75% |
$91.27
|
488,875 85.92% of 50 DAV
50 DAV is 569,000
|
$93.61 -3.97%
|
1/12/2018
|
$87.93
|
PP = $86.20
|
MB = $90.51
|
Most Recent Note - 1/24/2018 5:25:30 PM
G - Encountered distributional pressure with a loss on higher volume today while retreating from its all-time high hit on the prior session. Prior highs near $86 define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Finished Strong With Big Gain on +118% Above Average Volume - 1/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$73.40
|
+1.87
2.61% |
$74.05
|
1,366,506 114.54% of 50 DAV
50 DAV is 1,193,000
|
$74.81 -1.88%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 1/25/2018 5:50:34 PM
G - Perched within close striking distance of its all-time high, building on a short flat base. Found prompt support near its 50 DMA line ($68.93) in recent weeks. Subsequent losses undercutting the 50 DMA line and latest low ($66.28) would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Prompt Rebound Above 50-Day Moving Average Helped Outlook - 1/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$73.40
|
+0.05
0.07% |
$73.60
|
127,479 67.09% of 50 DAV
50 DAV is 190,000
|
$79.40 -7.56%
|
12/26/2017
|
$75.00
|
PP = $79.50
|
MB = $83.48
|
Most Recent Note - 1/24/2018 5:14:56 PM
Y - Quietly consolidating just above its 50 DMA line ($73.18). Below that important short-term average the recent lows ($72.30 on 1/16/18 and $68.30 on 12/13/17) define the next important support levels where violations may trigger more worrisome technical sell signals. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Quietly Consolidating Near 50-Day Moving Average Line - 1/25/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$57.00
|
+0.60
1.06% |
$57.25
|
425,514 70.10% of 50 DAV
50 DAV is 607,000
|
$58.00 -1.72%
|
11/21/2017
|
$46.78
|
PP = $47.00
|
MB = $49.35
|
Most Recent Note - 1/24/2018 5:23:31 PM
G - Perched near its all-time high, extended from any sound base. Its 50 DMA line ($50.58) and recent low ($50.15 on 1/04/18) define important near-term support above prior highs in the $46 area. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Bargain Outlet Looked Expensive Before +114% Rally in 18 Months - 1/18/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WB
-
NASDAQ
Weibo Corp Cl A Ads
INTERNET - Content
|
$130.52
|
+1.94
1.51% |
$130.90
|
1,758,984 103.90% of 50 DAV
50 DAV is 1,693,000
|
$132.72 -1.66%
|
1/16/2018
|
$126.33
|
PP = $122.21
|
MB = $128.32
|
Most Recent Note - 1/24/2018 5:18:40 PM
G - There was a "negative reversal" for a loss on higher volume after touching a new all-time high today. Prior highs in the $123 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Close in Session's Lower Third a Sign of Distributional Pressure - 1/16/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$50.96
|
-0.59
-1.14% |
$51.79
|
250,678 136.24% of 50 DAV
50 DAV is 184,000
|
$51.63 -1.30%
|
1/3/2018
|
$45.88
|
PP = $47.09
|
MB = $49.44
|
Most Recent Note - 1/22/2018 5:33:19 PM
G - Posted a 4th consecutive gain today, rallying further above its "max buy" level. Its 50 DMA line ($45.44) defines near-term support to watch on pullbacks. On 10/26/17 it completed a Secondary Offering. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Tight Weekly Closes Formed Advanced Base Pattern - 1/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ICHR
-
NASDAQ
Ichor Holdings Ltd
ELECTRONICS - Semiconductor Equipment
|
$32.15
|
-1.06
-3.19% |
$34.05
|
1,032,750 77.07% of 50 DAV
50 DAV is 1,340,000
|
$35.51 -9.46%
|
1/22/2018
|
$34.00
|
PP = $35.61
|
MB = $37.39
|
Most Recent Note - 1/25/2018 5:43:25 PM
Y - Suffered a loss today with below average volume. New pivot point cited was based on its 10/20/17 high plus 10 cents in the 1/22/18 mid-day report (read here). Rebounded above its 50 DMA line on 1/17/18 and little overhead supply remains after additional volume-driven gains. Gains above the pivot point backed by at least +40% above average volume are still needed to trigger a technical buy signal.
>>> FEATURED STOCK ARTICLE : Found Support at 200 Day Average and Rebounded Near Prior High - 1/22/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |