***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$156.57
|
-0.28
-0.18% |
$157.68
|
442,766 76.34% of 50 DAV
50 DAV is 580,000
|
$159.17 -1.63%
|
12/19/2017
|
$153.92
|
PP = $156.96
|
MB = $164.81
|
Most Recent Note - 1/22/2018 5:26:33 PM
Y - Held its ground in a very tight range for the past 8 weeks. It has not yet produced gains above the pivot point backed by at least the +40% above average volume needed to trigger a new (or add-on) technical buy signal. Its 50 DMA line ($147.78) defines near-term support to watch above prior highs in the $138 area. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Holding Ground in Tight Range Near High - 12/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ROG
-
NYSE
Rogers Corp
CONSUMER NON-DURABLES - Rubber and Plastics
|
$170.20
|
+2.28
1.36% |
$170.39
|
152,525 88.16% of 50 DAV
50 DAV is 173,000
|
$184.00 -7.50%
|
12/29/2017
|
$162.92
|
PP = $168.17
|
MB = $176.58
|
Most Recent Note - 1/22/2018 5:25:10 PM
Y - Suffered another damaging volume-driven loss today raising concerns. Testing prior highs in the $168 area which define initial support to watch above its 50 DMA line ($161.44).
>>> FEATURED STOCK ARTICLE : Hovering Near Prior High After 3rd Strong Quarterly Earnings - 12/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVGO
-
NASDAQ
Avago Technologies Ltd
ELECTRONICS - Semiconductor - Broad Line
|
$262.90
|
+0.79
0.30% |
$264.41
|
3,461,788 117.01% of 50 DAV
50 DAV is 2,958,500
|
$285.68 -7.97%
|
1/5/2018
|
$271.62
|
PP = $285.78
|
MB = $300.07
|
Most Recent Note - 1/22/2018 5:28:57 PM
G - Sputtering below its 50 DMA line ($266.82) again. Its Relative Strength rating has slumped to 67, well below the 80+ minimum guideline for buy candidates. The recent low ($254.20 on 12/06/17) defines important support where a damaging violation would raise greater concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : New Pivot Point Cited After Rebound Above 50-Day Moving Average - 1/5/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
FINANCIAL SERVICES - Diversified Investments
|
$541.03
|
-18.07
-3.23% |
$567.22
|
15,911 106.07% of 50 DAV
50 DAV is 15,000
|
$569.99 -5.08%
|
12/21/2017
|
$419.50
|
PP = $435.09
|
MB = $456.84
|
Most Recent Note - 1/23/2018 4:49:46 PM
G - Pulled back today on lighter volume after getting very extended from the prior base. Prior highs in the $434 area define initial support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Considerable Gains in First 2-3 Weeks After Recent Breakout - 1/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YY
-
NASDAQ
YY Inc
INTERNET - Internet Service Providers
|
$136.76
|
+1.39
1.03% |
$137.46
|
969,360 64.62% of 50 DAV
50 DAV is 1,500,000
|
$141.95 -3.66%
|
12/29/2017
|
$113.06
|
PP = $123.58
|
MB = $129.76
|
Most Recent Note - 1/17/2018 6:16:29 PM
G - Perched near its all-time high, consolidating after rising well above its "max buy" level. Recent gains above the pivot point lacked the necessary minimum +40% above average volume needed to meet the guidelines for a proper technical buy signal. Its 50 DMA line ($110) defines support above the recent low ($98.50 on 12/06/17). This China-based Internet - Content firm's fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Touched a New High But Ended Below New Pivot Point Cited - 1/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$152.38
|
-12.73
-7.71% |
$164.24
|
1,066,050 158.17% of 50 DAV
50 DAV is 674,000
|
$166.19 -8.31%
|
12/22/2017
|
$138.07
|
PP = $142.90
|
MB = $150.05
|
Most Recent Note - 1/23/2018 4:48:08 PM
G - Abruptly retreated from its all-time high with today's big volume-driven loss after 4 consecutive gains. Found support above the prior high ($142.80 on 10/25/17) during the recent consolidation following a powerful breakout.
>>> FEATURED STOCK ARTICLE : Sales Revenues Growth Rate Shows Acceleration - 12/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PETS
-
NASDAQ
Petmed Express Inc
RETAIL - Drug Stores
|
$50.66
|
+2.55
5.30% |
$51.60
|
1,726,456 274.48% of 50 DAV
50 DAV is 629,000
|
$57.80 -12.35%
|
1/19/2018
|
$53.59
|
PP = $51.00
|
MB = $53.55
|
Most Recent Note - 1/23/2018 1:12:07 PM
Y - Rebounding today after spiking to a new all-time high then a big "negative reversal" on the prior session following earnings news. Reported earnings +83% on +14% sales revenues, continuing its strong earnings track record. Finished strong on 1/19/18 after highlighted in yellow in the mid-day report (read here). See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Strong Finish Ahead of Earnings News Next Week - 1/19/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PATK
-
NASDAQ
Patrick Industries Inc
Bldg-Mobile/Mfg and RV
|
$71.30
|
+1.90
2.74% |
$72.35
|
258,243 162.42% of 50 DAV
50 DAV is 159,000
|
$71.13 0.25%
|
10/26/2017
|
$90.90
|
PP = $87.90
|
MB = $92.30
|
Most Recent Note - 1/23/2018 1:02:01 PM
G - Hitting a new high with today's gain, extended from any sound base. Found prompt support last week while testing prior highs in the $64 area and its 50 DMA line. More damaging losses would raise greater concerns. Fundamentals remain strong. Shares split 3/2 effective 12/11/17.
>>> FEATURED STOCK ARTICLE : Pulled Back From Record High With Higher Volume - 1/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$49.82
|
+0.81
1.65% |
$49.82
|
531,865 69.16% of 50 DAV
50 DAV is 769,000
|
$49.25 1.16%
|
10/9/2017
|
$39.75
|
PP = $41.54
|
MB = $43.62
|
Most Recent Note - 1/22/2018 5:30:07 PM
G - Extended from any sound base, it hit another new all-time high with today's 11th gain in the span of 12 sessions. Its 50 DMA line and recent lows in the $43.00 area define important support where more damaging losses would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Perched Near High After Brief Consolidation Below 50 DMA Line - 1/9/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$67.15
|
+0.39
0.58% |
$67.31
|
844,267 73.61% of 50 DAV
50 DAV is 1,147,000
|
$73.55 -8.70%
|
1/2/2018
|
$69.16
|
PP = $68.99
|
MB = $72.44
|
Most Recent Note - 1/22/2018 5:30:58 PM
Y - Recent low ($64.73 on 1/10/18) defines important near term support above its 50 DMA line ($64.48) while consolidating. Weak action on 1/08/18 negated a recent breakout from an advanced "3 weeks tight" base. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Consolidating After Negating Breakout From Advanced Base - 1/17/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLED
-
NASDAQ
Universal Display Corp
Elec-Misc Products
|
$189.35
|
-9.65
-4.85% |
$200.10
|
2,124,514 234.24% of 50 DAV
50 DAV is 907,000
|
$209.00 -9.40%
|
1/8/2018
|
$191.68
|
PP = $192.85
|
MB = $202.49
|
Most Recent Note - 1/23/2018 12:57:17 PM
Y - Pulling back further today after it encountered distributional pressure on the prior session with a loss on higher volume. Prior highs in the $192 area define important near term support above its 50 DMA line ($181.13). Subsequent losses leading to violations may trigger technical sell signals. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Technical Breakout With Volume-Driven Gain For New High - 1/8/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$273.14
|
-2.54
-0.92% |
$276.21
|
937,110 116.41% of 50 DAV
50 DAV is 805,000
|
$275.85 -0.98%
|
1/8/2018
|
$248.88
|
PP = $245.75
|
MB = $258.04
|
Most Recent Note - 1/17/2018 6:12:26 PM
G - Color code is changed to green after rising back above its "max buy" level. Prior highs in the $245 area define initial support to watch above its 50 DMA line ($232).
>>> FEATURED STOCK ARTICLE : Encountering Distributional Pressure After Wedging Near Prior High - 1/2/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$91.98
|
-0.33
-0.36% |
$93.61
|
908,958 166.17% of 50 DAV
50 DAV is 547,000
|
$92.81 -0.89%
|
1/12/2018
|
$87.93
|
PP = $86.20
|
MB = $90.51
|
Most Recent Note - 1/22/2018 1:12:43 PM
G - Rallying further above its "max buy" level and hitting another new all-time high with today's 4th consecutive gain on ever-increasing volume. Prior highs near $86 define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Finished Strong With Big Gain on +118% Above Average Volume - 1/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$71.16
|
-0.76
-1.06% |
$72.02
|
1,150,917 96.47% of 50 DAV
50 DAV is 1,193,000
|
$74.81 -4.87%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 1/22/2018 5:32:05 PM
G - Rebounding after it found prompt support near its 50 DMA line ($68.93) in recent weeks. Subsequent losses undercutting the 50 DMA line and latest low ($66.28) would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Prompt Rebound Above 50-Day Moving Average Helped Outlook - 1/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$73.70
|
-0.70
-0.94% |
$74.15
|
60,159 30.38% of 50 DAV
50 DAV is 198,000
|
$79.40 -7.18%
|
12/26/2017
|
$75.00
|
PP = $79.50
|
MB = $83.48
|
Most Recent Note - 1/17/2018 6:08:34 PM
Y - Posted a solid gain on even higher volume today while consolidating in an orderly fashion above its 50 DMA line ($72.03). Volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Subsequent losses leading to violations of the 50 DMA line or recent low ($68.30 on 12/13/17) may trigger technical sell signals. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Building on an Advanced Ascending Base Pattern - 12/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$57.25
|
-0.60
-1.04% |
$58.00
|
435,551 72.23% of 50 DAV
50 DAV is 603,000
|
$57.90 -1.12%
|
11/21/2017
|
$46.78
|
PP = $47.00
|
MB = $49.35
|
Most Recent Note - 1/18/2018 5:30:35 PM
G - Extended from any sound base. Its 50 DMA line and recent low define important near-term support above prior highs in the $46 area. Fundamentals remain very strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Bargain Outlet Looked Expensive Before +114% Rally in 18 Months - 1/18/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WB
-
NASDAQ
Weibo Corp Cl A Ads
INTERNET - Content
|
$131.73
|
+0.60
0.46% |
$131.90
|
1,220,920 67.98% of 50 DAV
50 DAV is 1,796,000
|
$132.50 -0.58%
|
1/16/2018
|
$126.33
|
PP = $122.21
|
MB = $128.32
|
Most Recent Note - 1/17/2018 6:06:51 PM
G - Color code is changed to green after quickly rallying and closing above its "max buy" level. Gain on prior session was backed by +60% above average volume and it closed above the pivot point, clinching a technical buy signal. Highlighted in yellow on 1/16/18 in the mid-day report with pivot point cited based on its 1/08/18 high after an 8-week cup-with-handle base. Limited annual earnings (A criteria) history for this China-based Internet - Content firm remains a concern. See the latest FSU analysis and an annotated graph.
>>> FEATURED STOCK ARTICLE : Close in Session's Lower Third a Sign of Distributional Pressure - 1/16/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$51.10
|
+0.20
0.39% |
$51.35
|
112,674 58.68% of 50 DAV
50 DAV is 192,000
|
$51.45 -0.68%
|
1/3/2018
|
$45.88
|
PP = $47.09
|
MB = $49.44
|
Most Recent Note - 1/22/2018 5:33:19 PM
G - Posted a 4th consecutive gain today, rallying further above its "max buy" level. Its 50 DMA line ($45.44) defines near-term support to watch on pullbacks. On 10/26/17 it completed a Secondary Offering. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Tight Weekly Closes Formed Advanced Base Pattern - 1/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ICHR
-
NASDAQ
Ichor Holdings Ltd
ELECTRONICS - Semiconductor Equipment
|
$34.35
|
+0.33
0.97% |
$34.55
|
980,356 74.67% of 50 DAV
50 DAV is 1,313,000
|
$35.51 -3.27%
|
1/22/2018
|
$34.00
|
PP = $35.61
|
MB = $37.39
|
Most Recent Note - 1/22/2018 5:22:48 PM
Y - Finished strong today after highlighted in yellow with new pivot point cited based on its 10/20/17 high plus 10 cents in the earlier mid-day report. Rebounded above its 50 DMA line on 1/17/18 and little overhead supply remains after additional volume-driven gains. Gains above the pivot point backed by at least +40% above average volume are still needed to trigger a technical buy signal. Found support at its 200 DMA line after it was dropped from the Featured Stocks list on 12/01/17. Fundamentals remain very strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Found Support at 200 Day Average and Rebounded Near Prior High - 1/22/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |