***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$24.20
|
-0.25
-1.02% |
$24.78
|
475,521 104.05% of 50 DAV
50 DAV is 457,000
|
$25.88 -6.49%
|
4/24/2017
|
$25.33
|
PP = $24.38
|
MB = $25.60
|
Most Recent Note - 4/27/2017 9:41:25 PM
Y - Pulled back today with light volume, closing near the new pivot point cited based on its 3/31/17 high after a cup with handle base. Recent gains above the pivot point lacked the above average volume needed to trigger a proper new (or add-on) technical buy signal. The 50 DMA line ($23.79) and recent low ($21.89 on 3/22/17) define support where violations would raise more serious concerns and trigger worrisome technical sell signals.
>>> FEATURED STOCK ARTICLE : Pullback Following Recent Gains With Unimpressive Volume - 4/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CSFL
-
NASDAQ
Centerstate Banks Inc
Banks-Southeast
|
$25.23
|
-0.59
-2.29% |
$25.99
|
331,130 106.13% of 50 DAV
50 DAV is 312,000
|
$26.94 -6.34%
|
3/13/2017
|
$25.54
|
PP = $26.40
|
MB = $27.72
|
Most Recent Note - 4/27/2017 9:53:26 PM
Y - Reported earnings +10% on +13% sales revenues for the Mar '17 quarter, below the +25% minimum earnings guideline. Pulled back toward its 50 DMA line ($25.26). Damaging losses below its recent low ($23.64 on 4/17/17) would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Positive Reversal After Intra-day Low Undercut Prior Lows - 4/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$91.35
|
-1.45
-1.56% |
$93.65
|
197,896 141.35% of 50 DAV
50 DAV is 140,000
|
$93.43 -2.22%
|
4/21/2017
|
$88.65
|
PP = $90.65
|
MB = $95.18
|
Most Recent Note - 4/25/2017 7:37:17 PM
Y - Hit a new high with today's gain on light volume. Color code was changed to yellow with new pivot point cited based on its 3/15/17 high plus 10 cents. Gains above the pivot point backed by at least +40% above average volume are needed to trigger a proper new (or add-on) technical buy signal. Found support while consolidating in an orderly fashion above its 50 DMA line. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : New Base Formed Above 50-Day Moving Average Line - 4/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$70.98
|
+1.94
2.81% |
$72.85
|
147,845 90.15% of 50 DAV
50 DAV is 164,000
|
$69.52 2.10%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 4/28/2017 8:33:14 PM
G - Hit yet another new all-time high with today's 5th consecutive gain with lighter than average volume. Found prompt support near its 50 DMA line during its ongoing advance. Recent low ($57.89 on 4/11/17) defines near-term support to watch on pullbacks. Repeatedly noted with caution - "The 2 latest quarterly comparisons (Sep and Dec '16) were below the +25% minimum earnings guideline (C criteria), and its waning sales revenues growth rate was also noted recently as a fundamental concern.
>>> FEATURED STOCK ARTICLE : Support Shown Promptly After 50-Day Moving Average Violation - 4/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIRI
-
NASDAQ
Sirius X M Holdings Inc
MEDIA - Broadcasting - Radio
|
$4.95
|
-0.07
-1.39% |
$5.04
|
40,927,197 148.48% of 50 DAV
50 DAV is 27,563,500
|
$5.53 -10.49%
|
3/13/2017
|
$5.48
|
PP = $5.32
|
MB = $5.59
|
Most Recent Note - 4/28/2017 8:37:01 PM
G - Suffered 3 consecutive volume-driven losses and triggered a technical sell signal. It reported earnings +33% on +8% sales revenues for the Mar '17 quarter, a 3rd consecutive quarterly comparison above the +25% minimum guideline (C criteria). A prompt rebound above its 50 DMA line ($5.13) is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Consolidating Above Near-Term Support Level - 4/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$32.90
|
+0.45
1.39% |
$33.25
|
355,887 77.70% of 50 DAV
50 DAV is 458,000
|
$33.45 -1.64%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 4/27/2017 9:50:00 PM
G - Pulled back from its all-time high today with lighter (near average) volume. It sis extended from any sound base. Its 50 DMA line ($27.92) defines the nearest support level.
>>> FEATURED STOCK ARTICLE : Perched Near High, Extended From Prior Base - 4/3/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Salon Cosm & Frag
SPECIALTY RETAIL - Specialty Retail, Other
|
$281.44
|
-0.24
-0.09% |
$282.80
|
348,809 53.51% of 50 DAV
50 DAV is 651,900
|
$289.27 -2.71%
|
3/6/2017
|
$274.96
|
PP = $278.73
|
MB = $292.67
|
Most Recent Note - 4/25/2017 11:27:40 AM
G - Color code is changed to green as its Relative Strength rank has slumped to 69, below the 80+ guideline for buy candidates. Testing prior highs in the $278 area defining important support along with its 50 DMA line ($280.12). More damaging losses would raise concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling Following Technical Breakout - 4/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$37.01
|
-0.54
-1.44% |
$38.36
|
575,263 83.49% of 50 DAV
50 DAV is 689,000
|
$39.50 -6.30%
|
4/4/2017
|
$36.38
|
PP = $36.81
|
MB = $38.65
|
Most Recent Note - 4/27/2017 9:46:49 PM
Y - Color code is changed to yellow after again pulling back below its "max buy" level. Its 50 DMA line ($36.12) and recent lows define important near-term support.
>>> FEATURED STOCK ARTICLE : Quiet Volume Behind Gain for New High Close - 4/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MTSI
-
NASDAQ
Macom Tech Solution Hldg
Elec-Semiconductor Mfg
|
$48.88
|
-0.92
-1.85% |
$50.15
|
780,236 146.94% of 50 DAV
50 DAV is 531,000
|
$55.18 -11.41%
|
4/25/2017
|
$54.57
|
PP = $53.90
|
MB = $56.60
|
Most Recent Note - 4/27/2017 9:55:13 PM
G - Pulled back for a 3rd consecutive loss with above average volume. Gapped down on the prior session and undercut its 50 DMA line then found prompt support. Its color code was changed to green. Had a "negative reversal" after highlighted in yellow in the 4/25/17 mid-day report with a pivot point cited based on its 12/07/16 high plus 10 cents. No resistance remains. Reported +38% earnings on +39% sales revenues for the Mar '17 quarter after the close. Volume and volatility often increase near earnings news. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Strong Earnings Report While Perched at All-Time High - 4/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$53.62
|
+0.09
0.17% |
$53.77
|
551,111 41.91% of 50 DAV
50 DAV is 1,315,000
|
$53.88 -0.48%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 4/26/2017 5:09:25 PM
G - Small gain backed by light volume today for a best-ever close. Its 50 DMA line defines support along with prior highs in the $47-48 area.
>>> FEATURED STOCK ARTICLE : Hovering Near High, Stubbornly Holding its Ground - 4/18/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$139.64
|
-0.01
-0.01% |
$139.96
|
923,972 104.76% of 50 DAV
50 DAV is 882,000
|
$140.32 -0.48%
|
4/17/2017
|
$132.75
|
PP = $135.27
|
MB = $142.03
|
Most Recent Note - 4/27/2017 9:51:02 PM
Y - Perched at its all-time high following another small gain with light volume. Wedged higher with gains lacking great volume conviction since forming an advanced "3-weeks tight" base. Gains with at least +40% above average volume while rising above the new pivot point cited would trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After a Considerable Rally - 4/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$42.98
|
+0.06
0.14% |
$45.09
|
7,907,146 340.83% of 50 DAV
50 DAV is 2,320,000
|
$44.58 -3.59%
|
4/28/2017
|
$44.22
|
PP = $44.68
|
MB = $46.91
|
Most Recent Note - 4/28/2017 8:31:32 PM
Y - Touched a new 52-week high but finished near the session low after highlighted in yellow with pivot point cited based on its 9/29/16 high plus 10 cents in the earlier mid-day report. A strong close above the pivot point may clinch a more convincing technical buy signal. A volume-driven gap up gain on the prior session clear recent highs. Reported Mar '17 quarterly earnings +45% on +39% sales revenues. Three of the past four quarterly earnings were above the +25% minimum guideline (C criteria). Increasing ownership by top-rated funds. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Hit New 52-Week High But Ended Near Session Low - 4/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$53.35
|
-1.05
-1.93% |
$54.50
|
184,838 117.73% of 50 DAV
50 DAV is 157,000
|
$55.45 -3.79%
|
4/17/2017
|
$51.75
|
PP = $53.10
|
MB = $55.76
|
Most Recent Note - 4/26/2017 5:11:21 PM
Y - Hit a new all-time high today with another gain backed by light volume. Wedged higher with gains lacking great volume conviction after an advanced "3-weeks tight" base was noted. Subsequent volume-driven gains above the new pivot point cited may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($49.53) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Hovering Near All-Time High Following Volume-Driven Gains - 4/4/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$38.70
|
-0.65
-1.65% |
$39.00
|
36,839 115.12% of 50 DAV
50 DAV is 32,000
|
$40.00 -3.25%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 4/26/2017 5:00:53 PM
Y - Touched a new 52-week high with above average volume behind today's 3rd consecutive gain. It finished strong after highlighted in yellow in the 4/25/17 mid-day report with new pivot point cited based on its 1/27/17 high plus 10 cents. A gain above the pivot point backed by a minimum of +40% above average volume may trigger a technical buy signal. Up from its $20 IPO on 3/19/15. Reported Mar '17 earnings +32% on +42% sales revenues extending its streak to 9 consecutive quarterly comparisons with earnings increasing above the +25% minimum guideline (C criteria). See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Challenging 52-Week High With Volume-Driven Gains - 4/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$82.89
|
-0.71
-0.85% |
$84.00
|
73,938 41.54% of 50 DAV
50 DAV is 178,000
|
$84.25 -1.61%
|
4/17/2017
|
$76.77
|
PP = $80.04
|
MB = $84.04
|
Most Recent Note - 4/25/2017 11:33:25 AM
Y - Hitting a new all-time high with today's 4th consecutive gain on higher volume. Gains above the pivot point backed by at least +40% above average volume are needed to trigger a proper new (or add-on) technical buy signal. Its 50 DMA line ($74.13) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Best Ever Close For High-Ranked Medical Product Maker - 3/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$64.01
|
-0.15
-0.23% |
$64.30
|
456,019 56.93% of 50 DAV
50 DAV is 801,000
|
$64.50 -0.76%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 4/26/2017 5:06:38 PM
G - Posted a small gain with light volume today for a new high close. Its 50 DMA line ($59.45) defines near-term support to watch on pullbacks. Latest quarter was below the +25% minimum guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Retreated From All-Time High Following Earnings Report - 3/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$38.30
|
+0.40
1.06% |
$38.40
|
329,528 55.76% of 50 DAV
50 DAV is 591,000
|
$38.88 -1.48%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 4/27/2017 9:59:46 PM
G - Paused today after a streak of 8 consecutive gains, getting very extended from any sound base. Bullish action has continued since reporting earnings +22% on +16% sales revenues for the Jan '17 quarter, below the +25% minimum earnings guideline (C criteria). Its 50 DMA line and prior highs in the $33 area define near-term support.
>>> FEATURED STOCK ARTICLE : Winning Streak Continues for Discount Retailer - 4/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$37.98
|
-0.40
-1.04% |
$38.47
|
2,575,572 48.84% of 50 DAV
50 DAV is 5,273,000
|
$39.25 -3.24%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 4/27/2017 9:56:43 PM
G - Holding its ground stubbornly near its all-time high. Its 50 DMA line ($32.82) defines important support to watch.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base and Perched Near High - 4/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |