***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$152.63
|
-2.78
-1.79% |
$155.85
|
605,558 102.29% of 50 DAV
50 DAV is 592,000
|
$159.17 -4.11%
|
12/19/2017
|
$153.92
|
PP = $156.96
|
MB = $164.81
|
Most Recent Note - 1/12/2018 7:13:56 PM
Y - Touched a new high today, but rather than rally it reversed into the red and ended the session with a loss on higher (near average) volume. Holding its ground in a tight range for the past 7 weeks. It has not yet produced gains above the pivot point backed by at least the +40% above average volume needed to trigger a new (or add-on) technical buy signal. Its 50 DMA line ($145.74) defines near-term support to watch above prior highs in the $138 area. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Holding Ground in Tight Range Near High - 12/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ROG
-
NYSE
Rogers Corp
CONSUMER NON-DURABLES - Rubber and Plastics
|
$174.29
|
-1.45
-0.83% |
$176.95
|
92,318 51.86% of 50 DAV
50 DAV is 178,000
|
$184.00 -5.28%
|
12/29/2017
|
$162.92
|
PP = $168.17
|
MB = $176.58
|
Most Recent Note - 1/12/2018 7:19:50 PM
Y - Posted a gain with light volume today for its 2nd best close ever, consolidating after triggering a technical buy signal last week. Raised concerns after a big "negative reversal" at a new all-time high on 1/03/18. Disciplined investors avoid chasing stocks more than 5% above prior highs and always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Hovering Near Prior High After 3rd Strong Quarterly Earnings - 12/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVGO
-
NASDAQ
Avago Technologies Ltd
ELECTRONICS - Semiconductor - Broad Line
|
$269.80
|
+3.99
1.50% |
$270.06
|
2,968,068 91.20% of 50 DAV
50 DAV is 3,254,300
|
$285.68 -5.56%
|
1/5/2018
|
$271.62
|
PP = $285.78
|
MB = $300.07
|
Most Recent Note - 1/12/2018 7:16:30 PM
G - Color code is changed to green as its Relative Strength rating has slumped to 75, below the 80+ minimum guideline for buy candidates. Also sputtering below its 50 DMA line ($267.10) this week. The recent low ($254.20 on 12/06/17) defines important support below its short-term average. Damaging violations would raise greater concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : New Pivot Point Cited After Rebound Above 50-Day Moving Average - 1/5/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
FINANCIAL SERVICES - Diversified Investments
|
$551.90
|
+16.91
3.16% |
$552.96
|
19,474 129.83% of 50 DAV
50 DAV is 15,000
|
$546.45 1.00%
|
12/21/2017
|
$419.50
|
PP = $435.09
|
MB = $456.84
|
Most Recent Note - 1/17/2018 6:14:15 PM
G - Posted a gain with average volume today for its second best close. Very extended from the prior base. Disciplined investors avoid chasing stocks more than +5% above the prior high or pivot point. Prior highs in the $434 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Real Estate Trust Perched Within Striking Distance of Prior High - 12/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YY
-
NASDAQ
YY Inc
INTERNET - Internet Service Providers
|
$136.02
|
+1.08
0.80% |
$138.63
|
886,433 59.37% of 50 DAV
50 DAV is 1,493,000
|
$141.95 -4.18%
|
12/29/2017
|
$113.06
|
PP = $123.58
|
MB = $129.76
|
Most Recent Note - 1/17/2018 6:16:29 PM
G - Perched near its all-time high, consolidating after rising well above its "max buy" level. Recent gains above the pivot point lacked the necessary minimum +40% above average volume needed to meet the guidelines for a proper technical buy signal. Its 50 DMA line ($110) defines support above the recent low ($98.50 on 12/06/17). This China-based Internet - Content firm's fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Touched a New High But Ended Below New Pivot Point Cited - 1/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$151.90
|
+2.98
2.00% |
$155.99
|
584,916 88.36% of 50 DAV
50 DAV is 662,000
|
$159.35 -4.68%
|
12/22/2017
|
$138.07
|
PP = $142.90
|
MB = $150.05
|
Most Recent Note - 1/16/2018 3:43:38 PM
Y - Encountering distributional pressure with today's big loss on above average volume. Color code is changed to yellow after retreating below its "max buy" level. Important near term chart support is defined by the prior high $142.80.
>>> FEATURED STOCK ARTICLE : Sales Revenues Growth Rate Shows Acceleration - 12/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PATK
-
NASDAQ
Patrick Industries Inc
Bldg-Mobile/Mfg and RV
|
$68.00
|
+2.90
4.45% |
$68.00
|
465,688 316.79% of 50 DAV
50 DAV is 147,000
|
$71.13 -4.39%
|
10/26/2017
|
$90.90
|
PP = $87.90
|
MB = $92.30
|
Most Recent Note - 1/18/2018 1:04:06 PM
G - Finding support today after a volume-driven loss testing prior highs in the $64 area and its 50 DMA line ($64.89) while undercutting last week's low. More damaging losses would raise greater concerns. Fundamentals remain strong. Shares split 3/2 effective 12/11/17.
>>> FEATURED STOCK ARTICLE : Pulled Back From Record High With Higher Volume - 1/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$48.36
|
+0.47
0.98% |
$49.00
|
848,612 10.10% of 50 DAV
50 DAV is 8,404,000
|
$48.57 -0.43%
|
10/9/2017
|
$39.75
|
PP = $41.54
|
MB = $43.62
|
Most Recent Note - 1/12/2018 7:21:39 PM
G - extended from any sound base, it hit a new all-time high with today's 7th consecutive gain. Recent lows in the $43.00 area define important support where more damaging losses would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Perched Near High After Brief Consolidation Below 50 DMA Line - 1/9/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$66.79
|
-0.01
-0.01% |
$67.54
|
663,507 57.75% of 50 DAV
50 DAV is 1,149,000
|
$73.55 -9.19%
|
1/2/2018
|
$69.16
|
PP = $68.99
|
MB = $72.44
|
Most Recent Note - 1/12/2018 7:29:19 PM
Y - Recent low ($64.73 on 1/10/18) defines important near term support above its 50 DMA line ($63.46) while consolidating. Weak action on 1/08/18 negated a recent breakout from an advanced "3 weeks tight" base. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Consolidating After Negating Breakout From Advanced Base - 1/17/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLED
-
NASDAQ
Universal Display Corp
Elec-Misc Products
|
$205.60
|
+2.15
1.06% |
$208.20
|
941,740 98.00% of 50 DAV
50 DAV is 961,000
|
$205.00 0.29%
|
1/8/2018
|
$191.68
|
PP = $192.85
|
MB = $202.49
|
Most Recent Note - 1/17/2018 6:10:26 PM
G - Color code is changed to green after quietly rising above its "max buy" level. Stubbornly held its ground since its gain on 1/08/18 triggered a convincing new (or add-on) technical buy signal. Near term support is at its 50 DMA line ($178.23). Subsequent losses leading to a violation may trigger a technical sell signal. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Technical Breakout With Volume-Driven Gain For New High - 1/8/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$265.19
|
+2.38
0.91% |
$268.12
|
633,758 72.10% of 50 DAV
50 DAV is 879,000
|
$264.61 0.22%
|
1/8/2018
|
$248.88
|
PP = $245.75
|
MB = $258.04
|
Most Recent Note - 1/17/2018 6:12:26 PM
G - Color code is changed to green after rising back above its "max buy" level. Prior highs in the $245 area define initial support to watch above its 50 DMA line ($232).
>>> FEATURED STOCK ARTICLE : Encountering Distributional Pressure After Wedging Near Prior High - 1/2/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$89.12
|
+0.77
0.87% |
$89.90
|
603,859 113.51% of 50 DAV
50 DAV is 532,000
|
$90.92 -1.97%
|
1/12/2018
|
$87.93
|
PP = $86.20
|
MB = $90.51
|
Most Recent Note - 1/16/2018 6:39:48 PM
Y - There was a "negative reversal" today for a loss with above average volume after hitting a new all-time high. Prior highs near $86 define initial support to watch. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Finished Strong With Big Gain on +118% Above Average Volume - 1/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$70.34
|
-0.46
-0.65% |
$71.51
|
733,066 61.14% of 50 DAV
50 DAV is 1,199,000
|
$74.81 -5.97%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 1/12/2018 6:58:09 PM
G - Found prompt support near its 50 DMA line ($68.06) this week and rose further today on higher volume helping its outlook improve. Subsequent losses undercutting the latest low ($66.28) would raise greater concerns. See the latest FSU for additional details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Prompt Rebound Above 50-Day Moving Average Helped Outlook - 1/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$74.00
|
-0.30
-0.40% |
$75.00
|
219,050 107.91% of 50 DAV
50 DAV is 203,000
|
$79.40 -6.80%
|
12/26/2017
|
$75.00
|
PP = $79.50
|
MB = $83.48
|
Most Recent Note - 1/17/2018 6:08:34 PM
Y - Posted a solid gain on even higher volume today while consolidating in an orderly fashion above its 50 DMA line ($72.03). Volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Subsequent losses leading to violations of the 50 DMA line or recent low ($68.30 on 12/13/17) may trigger technical sell signals. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Building on an Advanced Ascending Base Pattern - 12/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$55.05
|
+0.45
0.82% |
$55.23
|
330,987 55.72% of 50 DAV
50 DAV is 594,000
|
$56.65 -2.82%
|
11/21/2017
|
$46.78
|
PP = $47.00
|
MB = $49.35
|
Most Recent Note - 1/18/2018 5:30:35 PM
G - Extended from any sound base. Its 50 DMA line and recent low define important near-term support above prior highs in the $46 area. Fundamentals remain very strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Bargain Outlet Looked Expensive Before +114% Rally in 18 Months - 1/18/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
WB
-
NASDAQ
Weibo Corp Cl A Ads
INTERNET - Content
|
$129.62
|
+0.42
0.33% |
$130.82
|
1,438,506 75.83% of 50 DAV
50 DAV is 1,897,000
|
$130.89 -0.97%
|
1/16/2018
|
$126.33
|
PP = $122.21
|
MB = $128.32
|
Most Recent Note - 1/17/2018 6:06:51 PM
G - Color code is changed to green after quickly rallying and closing above its "max buy" level. Gain on prior session was backed by +60% above average volume and it closed above the pivot point, clinching a technical buy signal. Highlighted in yellow on 1/16/18 in the mid-day report with pivot point cited based on its 1/08/18 high after an 8-week cup-with-handle base. Limited annual earnings (A criteria) history for this China-based Internet - Content firm remains a concern. See the latest FSU analysis and an annotated graph.
>>> FEATURED STOCK ARTICLE : Close in Session's Lower Third a Sign of Distributional Pressure - 1/16/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$50.25
|
+0.03
0.06% |
$50.49
|
166,567 86.75% of 50 DAV
50 DAV is 192,000
|
$51.45 -2.33%
|
1/3/2018
|
$45.88
|
PP = $47.09
|
MB = $49.44
|
Most Recent Note - 1/12/2018 7:07:14 PM
G - Color code is changed to green after rallying above its "max buy" with +54% above average volume behind today's 5th consecutive gain. Its 50 DMA line ($44.55) defines near-term support to watch on pullbacks. On 10/26/17 it completed a Secondary Offering. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Tight Weekly Closes Formed Advanced Base Pattern - 1/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |