***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
STRL
-
NASDAQ
Sterling Infrastructure
Bldg-Heavy Construction
|
$61.00
|
-0.30
-0.49% |
$61.70
|
296,961 86.58% of 50 DAV
50 DAV is 343,000
|
$63.21 -3.50%
|
12/14/2022
|
$32.41
|
PP = $33.72
|
MB = $35.41
|
Most Recent Note - 8/1/2023 1:02:46 PM
G - Posting a 6th consecutive gain today for a new all-time high. It is very extended from any sound base and its 50 DMA line ($54) defines near-term support to watch. Mar '23 quarterly earnings were below the +25% minimum guideline (C criteria) raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Streak of Gains Lifts Sterling Infrastructure to New Highs - 7/3/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIX
-
NYSE
Comfort Systems USA
Bldg-A/C and Heating Prds
|
$177.51
|
+0.70
0.40% |
$179.95
|
164,122 73.27% of 50 DAV
50 DAV is 224,000
|
$177.23 0.16%
|
4/27/2023
|
$148.85
|
PP = $152.23
|
MB = $159.84
|
Most Recent Note - 7/28/2023 6:00:19 PM
G - Hit a new all-time high today after testing its 50 DMA line ($159) on the prior session. Reported Jun '23 quarterly earnings +65% on +27% versus the year ago period. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Pulled Back From High With Lighter Volume - 7/19/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
KOF
-
NYSE
Coca Cola Femsa Sab Ads
FOOD and BEVERAGE - Beverages - Soft Drinks
|
$81.05
|
+0.09
0.11% |
$82.16
|
88,553 54.70% of 50 DAV
50 DAV is 161,900
|
$91.23 -11.16%
|
6/9/2023
|
$88.61
|
PP = $91.33
|
MB = $95.90
|
Most Recent Note - 8/2/2023 6:01:06 PM
G - Reported Jun '23 quarterly earnings +23% on +26% sales revenues versus the year-ago period, below the +25% minimum guideline (C criteria). Its Relative Strength Rating has slumped to 79 while meeting resistance and lingering below its 50 DMA line. A rebound above the 50 DMA line ($84.76) is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Slumping Below 50-Day Moving Average and Below Prior Low - 7/6/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLH
-
NYSE
Clean Harbors
Pollution Control
|
$167.13
|
-0.15
-0.09% |
$171.10
|
338,185 85.40% of 50 DAV
50 DAV is 396,000
|
$174.10 -4.00%
|
3/10/2023
|
$136.89
|
PP = $136.74
|
MB = $143.58
|
Most Recent Note - 8/2/2023 5:59:00 PM
G - Hit a new all-time high today while trading higher volume but ending little changed. Reported earnings for the Jun '23 quarter -13% on +3% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. , extended from any sound base. Its 50 DMA line ($159) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Negative Reversal at High After +26% Rally in 4 Months - 7/18/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
SPS Commerce
Comp Sftwr-Spec Enterprs
|
$166.99
|
-1.41
-0.84% |
$170.08
|
113,728 53.65% of 50 DAV
50 DAV is 212,000
|
$196.39 -14.97%
|
4/24/2023
|
$150.01
|
PP = $157.56
|
MB = $165.44
|
Most Recent Note - 8/2/2023 6:06:42 PM
G - Suffered a damaging loss and slumped further below its 50 DMA line ($177) and its color code is changed to green. A rebound above the 50 DMA line is needed for its outlook to improve. Reported Jun '23 quarterly earnings +30% on +19% sales revenues versus the year-ago period.
>>> FEATURED STOCK ARTICLE : Pulled Back Abruptly to 50-Day Moving Average Line - 7/24/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HUBB
-
NYSE
Hubbell
Electrical-Power/Equipmt
|
$304.23
|
-2.35
-0.77% |
$309.33
|
329,115 76.18% of 50 DAV
50 DAV is 432,000
|
$340.06 -10.54%
|
4/25/2023
|
$262.85
|
PP = $257.51
|
MB = $270.39
|
Most Recent Note - 8/4/2023 6:15:19 PM
G - Slumping further below its 50 DMA line ($315.72) with today's loss raising concerns. Fundamentals remain strong after Jun '23 earnings rose +45%. A rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Pulled Back Undercutting 50 Day Moving Average Line - 7/26/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NVR
-
NYSE
N V R Inc
MATERIALS and CONSTRUCTION - Residential Construction
|
$6,320.97
|
+72.95
1.17% |
$6,339.00
|
23,389 101.69% of 50 DAV
50 DAV is 23,000
|
$6,474.53 -2.37%
|
4/25/2023
|
$5,882.18
|
PP = $5,978.25
|
MB = $6,277.16
|
Most Recent Note - 7/27/2023 7:50:27 PM
G - Pulled back today with above average volume. Reported Jun '23 quarterly earnings -6% on -13% sales revenues raising greater fundamental concerns. Its prior low ($6,009 on 7/06) and 50 DMA line ($6,028) define near-term support watch.
>>> FEATURED STOCK ARTICLE : New High Close for Strong Homebuilder - 6/30/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PHM
-
NYSE
PulteGroup
Bldg-Resident/Comml
|
$84.35
|
+2.90
3.56% |
$84.60
|
2,723,586 97.90% of 50 DAV
50 DAV is 2,782,000
|
$86.01 -1.93%
|
4/25/2023
|
$65.17
|
PP = $64.01
|
MB = $67.21
|
Most Recent Note - 7/27/2023 7:42:23 PM
G - There was a "negative reversal" today after hitting another new high. It is very extended from any sound base. Recently reported earnings +18% for the Jun '23 quarter versus the year-ago period, below the +25% minimum guideline (C criteria) raising concerns. Important support to watch is defined by its 50 DMA line ($74.54). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Reversed After Reaching a New All-Time High - 7/27/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AMPH
-
NASDAQ
Amphastar Pharm
Medical-Biomed/Biotech
|
$62.81
|
-0.27
-0.43% |
$63.64
|
200,831 46.60% of 50 DAV
50 DAV is 431,000
|
$63.72 -1.43%
|
5/15/2023
|
$43.56
|
PP = $44.15
|
MB = $46.36
|
Most Recent Note - 8/2/2023 6:02:40 PM
G - Still hovering near its all-time high with volume totals cooling. It has not formed a sound new base of sufficient length. Its 50 DMA line ($53.75) defines important support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : 6th Straight Gain for Amphastar - 7/20/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks
Computer-Networking
|
$179.60
|
+1.84
1.04% |
$182.51
|
2,574,975 68.65% of 50 DAV
50 DAV is 3,751,000
|
$190.65 -5.80%
|
8/1/2023
|
$188.84
|
PP = $178.46
|
MB = $187.38
|
Most Recent Note - 8/2/2023 6:04:28 PM
Y - Gapped down today negating a portion of the considerable volume-driven gain on the prior session and slumping near the prior high and pivot point. Color code was changed to yellow with new pivot point cited based on its 5/30/23 high plus 10 cents. Bullish action came after it reported Jun '23 quarterly earnings +40% on +39% sales revenues versus the year-ago period. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Wedging Higher After Rebounding Above 50-Day Moving Average - 7/12/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PANW
-
NASDAQ
Palo Alto Networks
Computer Sftwr-Security
|
$218.32
|
-19.13
-8.06% |
$225.50
|
15,174,545 233.35% of 50 DAV
50 DAV is 6,503,000
|
$258.88 -15.67%
|
6/5/2023
|
$228.35
|
PP = $213.73
|
MB = $224.42
|
Most Recent Note - 8/4/2023 6:12:42 PM
G - Gapped down today violating its 50 DMA line ($237.84) and undercutting the prior low ($131) triggering a technical sell signal. Fundamentals remain strong after it reported Jun '23 quarterly earnings +83% on +24% sales revenues versus the year ago period.
>>> FEATURED STOCK ARTICLE : Volume Cooling While Hovering Near High - 7/31/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LSCC
-
NASDAQ
Lattice Semiconductor
Elec-Semicondctor Fablss
|
$92.68
|
+1.69
1.86% |
$94.09
|
1,722,258 76.72% of 50 DAV
50 DAV is 2,245,000
|
$98.18 -5.60%
|
6/13/2023
|
$91.73
|
PP = $96.92
|
MB = $101.77
|
Most Recent Note - 7/27/2023 7:44:48 PM
Y - Color code is changed to yellow after today's gap up and big volume-driven gain helped it promptly rebound above the 50 DMA line helping its outlook improve, Due to report Jun '23 quarterly results on 7/31/23.
>>> FEATURED STOCK ARTICLE : Perched Near Pivot Point After Best-Ever Close - 7/17/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
XPEL
-
NASDAQ
XPEL
Auto/Truck-Replace Parts
|
$81.72
|
+0.93
1.15% |
$82.88
|
70,329 54.10% of 50 DAV
50 DAV is 130,000
|
$87.46 -6.56%
|
6/28/2023
|
$83.14
|
PP = $87.11
|
MB = $91.47
|
Most Recent Note - 7/31/2023 4:25:08 PM
Y - Color code was changed to yellow after rebounding back above its 50 DMA line ($78.68) with 2 consecutive gains. Stalled after recently hitting a new 52-week high. Reported Mar '23 quarterly earnings +46% on +19% sales revenues versus the year-ago period, its 3rd quarterly comparison above the +25% minimum earnings guideline (C criteria), helping it better match the winning models of the fact-based investment system.
>>> FEATURED STOCK ARTICLE : Consolidating After Rebounding Above 50-Day Moving Average - 8/2/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FTNT
-
NASDAQ
Fortinet
Computer Sftwr-Security
|
$56.77
|
-18.99
-25.07% |
$61.36
|
32,740,262 602.29% of 50 DAV
50 DAV is 5,436,000
|
$81.24 -30.12%
|
7/10/2023
|
$78.29
|
PP = $74.45
|
MB = $78.17
|
Most Recent Note - 8/4/2023 6:09:54 PM
G - Color code is changed to green after a gap down and damaging volume-driven loss today triggered a technical sell signal. The considerable loss undercut its prior high in the $74 area and violated both its 50 DMA line ($73.33) and its 200 DMA line ($61.49) raising serious concerns. Fundamentals remain strong after it reported Jun '23 quarterly earnings +58% on +26% sales revenues versus the year-ago period.
>>> FEATURED STOCK ARTICLE : Fortinet Powered to New All-Time High - 7/10/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PII
-
NYSE
Polaris
Leisure-Products
|
$130.30
|
-1.98
-1.50% |
$132.45
|
535,258 87.60% of 50 DAV
50 DAV is 611,000
|
$138.49 -5.91%
|
7/11/2023
|
$126.92
|
PP = $123.97
|
MB = $130.17
|
Most Recent Note - 7/31/2023 5:06:08 PM
G - Posted a gain today with above average volume. Reported Jun '23 quarterly earnings +0% versus the year ago period, below the +25% minimum earnings guideline (C criteria). On pullbacks, the prior highs define initial support to watch above its 50 DMA line ($120.73).
>>> FEATURED STOCK ARTICLE : Volume-Driven Breakout for Polaris - 7/11/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALGM
-
NASDAQ
Allegro MicroSystems
Elec-Semicondctor Fablss
|
$42.51
|
-0.62
-1.44% |
$43.59
|
1,755,257 114.05% of 50 DAV
50 DAV is 1,539,000
|
$53.05 -19.87%
|
7/13/2023
|
$49.86
|
PP = $48.82
|
MB = $51.26
|
Most Recent Note - 8/1/2023 12:40:58 PM
G - Gapped down today undercutting the prior low with a big volume-driven loss raising concerns and its color code is changed to green. Reported Jun '23 quarterly earnings +63% versus the year-ago period. Volume and volatility often increase near earnings news. Disciplined investors always limit losses by selling any stock that falls more than -8% from their purchase price.
>>> FEATURED STOCK ARTICLE : Volume Heavy Behind Considerable Breakout Gain - 7/13/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESQ
-
NASDAQ
Esquire Finl Hldgs
Finance-Commercial Loans
|
$50.78
|
+0.30
0.59% |
$51.45
|
12,508 41.69% of 50 DAV
50 DAV is 30,000
|
$54.03 -6.02%
|
7/14/2023
|
$45.80
|
PP = $48.23
|
MB = $50.64
|
Most Recent Note - 7/27/2023 7:46:46 PM
Y - Color code is changed to yellow after pulling back below its "max buy" level. Found support above its 50 DMA line on the recent pullback.
>>> FEATURED STOCK ARTICLE : Esquire Perched Near Prior Highs - 7/14/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MEDP
-
NASDAQ
Medpace Holdings
Medical-Research Eqp/Svc
|
$258.75
|
+0.71
0.28% |
$261.68
|
181,557 46.55% of 50 DAV
50 DAV is 390,000
|
$264.19 -2.06%
|
7/25/2023
|
$196.32
|
PP = $241.57
|
MB = $253.65
|
Most Recent Note - 7/27/2023 7:53:30 PM
Y - Pulled back with average volume today for a 2nd consecutive loss after hitting a new all-time high. Prior highs in the $241 area define support to watch on pullbacks. Reported earnings increases above the +25% minimum earnings guideline (C criteria) in the past 5 quarterly comparisons through Jun '23.
>>> FEATURED STOCK ARTICLE : Medpace Posted a Solid Volume-Driven Gain for a New High - 7/25/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
COKE
-
NASDAQ
Coca-Cola Consolidated
Beverages-Non-Alcoholic
|
$695.05
|
-12.74
-1.80% |
$702.98
|
59,606 141.92% of 50 DAV
50 DAV is 42,000
|
$731.90 -5.03%
|
8/3/2023
|
$718.56
|
PP = $694.30
|
MB = $729.02
|
Most Recent Note - 8/3/2023 6:04:46 PM
Y - Finished strong after highlighted in yellow with pivot point cited based on its 5/04/23 high plus 10 cents in the earlier mid-day report. Reported Jun '23 quarterly earnings +54% on +9% sales revenues versus the year-ago period, continuing its strong track record. Hitting a new 52-week high with today's big volume-driven gain triggering a technical buy signal, rebounding from below its 50 DMA line ($650). See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Powerful Breakout for COKE - 8/3/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ACLS
-
NASDAQ
Axcelis Technologies
Elec-Semiconductor Equip
|
$175.74
|
-10.87
-5.82% |
$185.31
|
811,843 147.88% of 50 DAV
50 DAV is 549,000
|
$201.00 -12.57%
|
8/4/2023
|
$181.59
|
PP = $201.10
|
MB = $211.16
|
Most Recent Note - 8/4/2023 6:05:31 PM
Y - Finished weak today after highlighted in yellow with pivot point cited based on its 8/01/23 high plus 10 cents. It has formed an advanced "ascending base" pattern. Testing support at its 50 DMA line ($175) with today's 4th consecutive volume-driven loss after hitting a new 52-week high. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Reported Jun '23 quarterly earnings +41% on +24% sales revenues versus the year-ago period, and 3 of the past 4 quarterly comparisons were above the +25% minimum earnings guideline (C criteria). There was a downturn in FY '19 annual earnings (A criteria) history followed by strong growth. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Formed Ascending Base and Now Testing 50-Day Moving Average - 8/4/2023 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |