***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ANET
-
NYSE
Arista Networks
Computer-Networking
|
$273.11
|
-13.37
-4.67% |
$287.31
|
3,204,418 144.47% of 50 DAV
50 DAV is 2,218,000
|
$292.66 -6.68%
|
10/31/2023
|
$188.84
|
PP = $198.80
|
MB = $208.74
|
Most Recent Note - 3/8/2024 12:42:45 PM
G - Pulling back today after recently wedging higher with gains lacking great volume conviction. Its 50 DMA line ($262) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Best Ever Close for Arista Networks - 3/1/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NVO
-
NYSE
Novo Nordisk ADR
Medical-Ethical Drugs
|
$133.07
|
-2.85
-2.10% |
$134.83
|
12,645,155 251.75% of 50 DAV
50 DAV is 5,023,000
|
$138.28 -3.77%
|
3/1/2024
|
$124.23
|
PP = $124.97
|
MB = $131.22
|
Most Recent Note - 3/8/2024 12:22:57 PM
G - Gapped down today, pulling back from its all-time high after quickly powering well above its "max buy" level. Recent lows in the $118 area define initial support to watch above its 50 DMA line ($114.73).
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After Volume-Driven Gains - 2/8/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AXON
-
NASDAQ
Axon Enterprise
Security/Sfty
|
$312.69
|
-2.44
-0.77% |
$320.76
|
431,723 94.47% of 50 DAV
50 DAV is 457,000
|
$325.63 -3.97%
|
11/8/2023
|
$127.84
|
PP = $223.30
|
MB = $234.47
|
Most Recent Note - 3/4/2024 12:04:00 PM
G - Very extended from any sound base and hitting another new all-time high today. Bullish action came after it reported Dec '23 quarterly earnings +60% on +29% sales revenues versus the year-ago period. Volume and volatility often increase near earnings news. Prior highs in the $260-262 area define initial support to watch along with its 50-day moving average (DMA) line ($262.58).
>>> FEATURED STOCK ARTICLE : Reversal at All-Time High After 7 Consecutive Gains - 2/12/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TDG
-
NYSE
TransDigm Group
Aerospace/Defense
|
$1,164.99
|
-9.70
-0.83% |
$1,180.00
|
204,547 94.26% of 50 DAV
50 DAV is 217,000
|
$1,207.58 -3.53%
|
12/12/2023
|
$1,000.39
|
PP = $1,013.18
|
MB = $1,063.84
|
Most Recent Note - 3/5/2024 9:15:39 PM
G - Pulled back today with average volume for a 2nd consecutive loss. Its 50 DMA line ($1,087) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Transdigm Perched Near All-Time High - 2/14/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CRWD
-
NASDAQ
CrowdStrike Holdings
Computer Sftwr-Security
|
$322.85
|
-6.83
-2.07% |
$341.74
|
5,948,150 146.80% of 50 DAV
50 DAV is 4,052,000
|
$365.00 -11.55%
|
1/2/2024
|
$246.42
|
PP = $261.91
|
MB = $275.01
|
Most Recent Note - 3/8/2024 12:04:38 PM
G - Perched near its all-time high but enduring noted distributional pressure. Its 50 DMA ($298) recently acted as support. Fundamentals remain strong after it reported Jan '24 quarterly earnings +102% on +33% sales revenues versus the year-ago period.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooking While Stubbornly Perched at All-Time High - 2/6/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ELF
-
NYSE
e.l.f. Beauty
Cosmetics/Personal Care
|
$200.91
|
-9.02
-4.30% |
$213.84
|
1,453,811 96.47% of 50 DAV
50 DAV is 1,507,000
|
$221.83 -9.43%
|
1/2/2024
|
$138.23
|
PP = $153.63
|
MB = $161.31
|
Most Recent Note - 3/8/2024 5:10:34 PM
G - Pulled back today with average volume, retreating from its all-time high hit this week. Reported Dec '23 quarterly earnings +54% on +85% sales revenues versus the year-ago period, continuing its strong earnings track record. Its 50 DMA line ($169.44) defines important near-term support to watch. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Encountering Distributional Pressure Near All-Time High - 3/8/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
KOF
-
NYSE
Coca Cola Femsa Sab Ads
FOOD and BEVERAGE - Beverages - Soft Drinks
|
$95.84
|
-0.95
-0.98% |
$96.93
|
136,272 82.69% of 50 DAV
50 DAV is 164,800
|
$104.38 -8.18%
|
1/12/2024
|
$93.38
|
PP = $99.34
|
MB = $104.31
|
Most Recent Note - 3/6/2024 5:14:57 PM
Y - Still quietly consolidating above its 50 DMA line ($95.10) which defines important near-term support to watch. There was a noted "negative reversal" on 2/20/24 at its all-time high. Reported Dec '23 quarterly earnings -13% on +24% sales revenues versus the year-ago period, raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Perched at High With Earnings News Due - 2/21/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PCAR
-
NASDAQ
Paccar
Trucks and Parts-Hvy Duty
|
$114.65
|
+0.32
0.28% |
$116.07
|
2,035,232 93.27% of 50 DAV
50 DAV is 2,182,000
|
$116.88 -1.91%
|
1/23/2024
|
$100.35
|
PP = $98.57
|
MB = $103.50
|
Most Recent Note - 3/8/2024 12:45:03 PM
G - Extended from any sound base and holding its ground stubbornly at its all-time high after steadily wedging higher with gains lacking great volume conviction. Its 50 DMA line ($103) defines near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After 7 Weekly Gains - 2/26/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HUBB
-
NYSE
Hubbell
Electrical-Power/Equipmt
|
$393.14
|
+0.18
0.05% |
$396.92
|
428,687 108.53% of 50 DAV
50 DAV is 395,000
|
$393.37 -0.06%
|
1/30/2024
|
$343.26
|
PP = $336.83
|
MB = $353.67
|
Most Recent Note - 3/5/2024 9:18:55 PM
G - Pulled back from its all-time high with today's loss after 4 consecutive gains. Very extended from the previously noted base. Prior high ($340) and its 50 DMA line define important support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Inched to New Highs With Average Volume - 2/28/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MANH
-
NASDAQ
Manhattan Associates
Computer Sftwr-Enterprse
|
$257.32
|
-8.71
-3.27% |
$266.94
|
338,506 95.89% of 50 DAV
50 DAV is 353,000
|
$266.78 -3.55%
|
1/31/2024
|
$240.57
|
PP = $230.71
|
MB = $242.25
|
Most Recent Note - 3/7/2024 9:49:07 PM
G - Posted a solid gain today with +29% above average volume while rallying to a new all-time high, getting extended from the previously noted base. Prior highs in the $230 area along with its 50 DMA line ($232) define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Hovering Near All-Time High After Streak of Small Gains - 2/29/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
USLM
-
NASDAQ
U.S. Lime & Minerals
Bldg-Cement/Concrt/Ag
|
$287.39
|
+4.39
1.55% |
$289.34
|
26,553 139.75% of 50 DAV
50 DAV is 19,000
|
$284.71 0.94%
|
2/9/2024
|
$254.68
|
PP = $265.09
|
MB = $278.34
|
Most Recent Note - 3/8/2024 12:31:38 PM
G - Wedging to new all-time highs above its "max buy" level with recent gains lacking great volume conviction and its color code is changed to green. Recent gains above the pivot point were not backed by the minimum +40% above average volume necessary to trigger a proper technical buy signal. Through Dec '23 its quarterly and annual earnings (C and A criteria) history has been strong, a good match with the fact-based investment system's guidelines. Thinly traded firm has only 5.7 million shares outstanding (S criteria), which can contribute to greater price volatility in the event of institutional buying or selling.
>>> FEATURED STOCK ARTICLE : Strong Finish for Thinly Traded U.S Lime & Minerals - 2/9/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
ServiceNow
Computer Sftwr-Enterprse
|
$757.68
|
-10.40
-1.35% |
$777.57
|
1,026,475 85.04% of 50 DAV
50 DAV is 1,207,000
|
$815.32 -7.07%
|
2/22/2024
|
$771.75
|
PP = $815.32
|
MB = $856.09
|
Most Recent Note - 3/7/2024 9:52:33 PM
Y - Gain today with higher volume helped it promptly rebound above its 50 DMA line ($750) helping its outlook to improve and its color code is changed to yellow. Recent lows define important near-term support to watch in the $730 area.
>>> FEATURED STOCK ARTICLE : Found Support With a Solid Gap Up from 10-Week Moving Average - 2/23/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SNPS
-
NASDAQ
Synopsys
Computer Sftwr-Design
|
$571.29
|
-12.06
-2.07% |
$586.26
|
686,424 49.14% of 50 DAV
50 DAV is 1,397,000
|
$629.38 -9.23%
|
2/22/2024
|
$600.65
|
PP = $582.85
|
MB = $611.99
|
Most Recent Note - 3/5/2024 9:06:52 PM
Y - Suffered a big loss today with below-average volume, retreating from a best-ever close. Previously noted - "A strong volume-driven gain and close above the pivot point is needed to clinch a proper technical buy signal. Found support recently at its 50 DMA line ($538). Reported Jan '24 quarterly earnings +36% on +21% sales revenues versus the year-ago period, its 3rd strong quarter above the +25% minimum earnings guideline (C criteria). Annual earnings growth (A criteria) has been strong and steady."
>>> FEATURED STOCK ARTICLE : Gapped Up for New High But Ended Near Session Low - 2/22/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAY
-
NYSE
Paymentus Holdings
Finance-CrdtCard/PmtPr
|
$19.21
|
+0.76
4.12% |
$19.24
|
378,230 189.12% of 50 DAV
50 DAV is 200,000
|
$21.02 -8.61%
|
3/5/2024
|
$19.97
|
PP = $18.89
|
MB = $19.83
|
Most Recent Note - 3/8/2024 12:24:56 PM
Y - Rising today after 2 consecutive volume-driven losses undercut the prior highs raised some concerns. Closed in the middle of its intra-day range with a considerable volume-driven gain after highlighted in yellow in the 3/05/24 mid-day report with pivot point cited based on its 12/26/23 high plus 10 cents. Reported Dec '23 quarterly earnings +175% on +25% sales revenues versus the year-ago period, its 3rd strong quarterly comparison well above the +25% minimum earnings guideline (C criteria). Annual earnings history (A criteria) has been strong since its $21 IPO in May '21.
>>> FEATURED STOCK ARTICLE : Big Gap Up Gain Triggered Technical Buy Signal - 3/5/2024 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |