***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$103.88
|
+1.04
1.01% |
$104.32
|
50,693 35.20% of 50 DAV
50 DAV is 144,000
|
$115.00 -9.67%
|
6/7/2019
|
$107.72
|
PP = $115.10
|
MB = $120.86
|
Most Recent Note - 7/9/2019 5:22:39 PM
G - A rebound above its 50 DMA line ($104.26) and subsequent volume-driven gains above the pivot point are needed to trigger a new (or add-on) technical buy signal. Faces some resistance due to overhead supply up to the $115 level. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recently Sputtering Below 50-Day Moving Average - 7/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$193.63
|
+2.58
1.35% |
$193.80
|
412,577 79.04% of 50 DAV
50 DAV is 522,000
|
$191.31 1.21%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 7/12/2019 5:40:35 PM
G - Extended from prior base and it hit another new 52-week high with today's 12th consecutive gain. Prior highs in the $179-180 area define initial support to watch above its 50 DMA line ($173.89). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Winning Streak Leaves IT Firm Extended From Prior Base - 7/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$72.74
|
+1.66
2.34% |
$73.23
|
292,698 107.22% of 50 DAV
50 DAV is 273,000
|
$72.67 0.10%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 7/12/2019 5:38:05 PM
G - Hit a new 52-week high with today's 3rd consecutive gain. Prior lows in the $65-66 area define the next important near-term support to watch. Recently reported earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Moving Average Line - 7/2/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$125.41
|
+0.63
0.50% |
$125.55
|
284,727 124.33% of 50 DAV
50 DAV is 229,000
|
$125.28 0.10%
|
7/1/2019
|
$110.94
|
PP = $122.20
|
MB = $128.31
|
Most Recent Note - 7/9/2019 12:49:41 PM
Y - Pulling back from its all-time high after wedging higher. Subsequent gains above its pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($116) defines near-term support above recent lows. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Prior Gains Lacked Volume; 50-Day Moving Average Defines Support - 6/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$57.51
|
-0.34
-0.59% |
$57.84
|
293,548 97.52% of 50 DAV
50 DAV is 301,000
|
$58.88 -2.33%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 7/12/2019 12:16:52 PM
G - Volume totals have been cooling while stubbornly holding its ground near its all-time high. Its 50 DMA line ($55.33) and recent low ($52.34 on 5/31/19) define near-term support to watch. Bullish action has continued since 5/06/19 reporting earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Nursing Facility Operator Touched New High - 7/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$117.64
|
+2.91
2.54% |
$118.02
|
157,402 54.09% of 50 DAV
50 DAV is 291,000
|
$118.89 -1.05%
|
6/5/2019
|
$108.87
|
PP = $104.96
|
MB = $110.21
|
Most Recent Note - 7/11/2019 5:09:52 PM
G - Consolidating near its all-time high, extended from any sound base. Its 50 DMA line ($106.20) and prior highs in the $104 area define important near-term support to watch on pullbacks. Share price was impacted by a 3:1 split when noted on 1/28/19.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average - 6/29/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WWD
-
NASDAQ
Woodward Inc
MANUFACTURING - Diversified Machinery
|
$115.89
|
+2.25
1.98% |
$116.00
|
258,276 49.20% of 50 DAV
50 DAV is 525,000
|
$116.46 -0.49%
|
6/18/2019
|
$112.34
|
PP = $114.65
|
MB = $120.38
|
Most Recent Note - 7/11/2019 5:17:28 PM
Y - Posted a quiet gain today finding support above its 50 DMA line, still perched near its all-time high. Subsequent gains for new highs backed by at least +40% above average volume may clinch a convincing technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : High Ranked Industrial Firm Perched Near All-Time High - 6/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$189.52
|
+6.45
3.52% |
$190.52
|
3,065,894 143.33% of 50 DAV
50 DAV is 2,139,000
|
$190.52 -0.52%
|
6/13/2019
|
$174.48
|
PP = $179.60
|
MB = $188.58
|
Most Recent Note - 7/12/2019 12:38:20 PM
G - Color code is changed to green while rising above its "max buy" level and quietly challenging its all-time high with its early gain. Its 50 DMA line ($176.40) which defines important support. Reported Apr '19 quarterly earnings +35% on +20% sales revenues versus the ear ago period.
>>> FEATURED STOCK ARTICLE : Perched Near High Following Another Strong Earnings Report - 6/14/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$356.39
|
+9.41
2.71% |
$357.28
|
649,175 84.64% of 50 DAV
50 DAV is 767,000
|
$365.54 -2.50%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 7/11/2019 5:15:27 PM
G - Volume totals have been cooling while hovering above its 50 DMA line ($343), perched within striking distance of its all-time high. Reported earnings +17% on +13% sales revenues for the Apr '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Stalled After Recently Wedging to New Record High - 7/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHGG
-
NYSE
Chegg Inc
Consumer Svcs-Education
|
$44.26
|
-0.47
-1.05% |
$44.85
|
999,339 64.60% of 50 DAV
50 DAV is 1,547,000
|
$44.83 -1.27%
|
7/8/2019
|
$44.11
|
PP = $41.79
|
MB = $43.88
|
Most Recent Note - 7/11/2019 5:05:44 PM
G - Hit a new 52-week high and its color code is changed to green after rallying above its "max buy" level with above average volume behind today's 11th consecutive gain. Triggered a technical buy signal with a volume-driven gain when highlighted in the 7/08/19 mid-day report. Prior highs in the $40-41 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Tallied a Big Volume-Driven Breakout Gain for a New High - 7/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$49.64
|
+0.70
1.43% |
$49.90
|
296,896 47.50% of 50 DAV
50 DAV is 625,000
|
$50.51 -1.72%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 7/11/2019 11:54:52 AM
G - Still quietly consolidating above its 50 DMA line ($47.84) and very little resistance remains due to overhead supply. Fundamental concerns remain since it reported earnings +15% on +20% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50 Day Moving Average After Violation - 7/3/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$301.13
|
-1.18
-0.39% |
$303.17
|
963,854 59.42% of 50 DAV
50 DAV is 1,622,000
|
$302.99 -0.61%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 7/8/2019 4:23:53 PM
G - Still perched near its all-time high, extended from an sound base. Its 50 DMA line ($272.76) defines near-term support to watch. Recently reported earnings +20% on +34% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging to New Highs - 6/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$175.09
|
-0.56
-0.32% |
$176.64
|
884,954 58.14% of 50 DAV
50 DAV is 1,522,000
|
$176.62 -0.87%
|
5/30/2019
|
$154.32
|
PP = $145.80
|
MB = $153.09
|
Most Recent Note - 7/9/2019 3:17:42 PM
G -Poised for a best-ever close with today's gain backed by light volume. It remains very extended from any sound base. Its prior low and 50 DMA line ($153.35) define near-term support. Reported earnings +52% on +25% sales revenues for the Apr '19 quarter, marking its 5th strong quarter with earnings above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Halted Slide After 4 Volume-Driven Losses From High - 6/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$243.64
|
-0.23
-0.09% |
$245.67
|
437,952 57.03% of 50 DAV
50 DAV is 768,000
|
$246.85 -1.30%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 7/9/2019 11:48:03 AM
G - Extended from any sound base and wedging into new high territory with recent gains lacking great volume conviction. Its 50 DMA line ($215) defines near-term support to watch Reported earnings +25% on +30% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 6/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$120.12
|
-0.53
-0.44% |
$121.00
|
4,502,424 84.71% of 50 DAV
50 DAV is 5,315,000
|
$120.75 -0.52%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 7/8/2019 4:26:23 PM
G - It remains quietly perched near its all-time high. Did not form a sound base, yet promptly rebounded after violating its 50 DMA line and prior low ($106.52) on 6/03/19. Recently reported earnings +37% on +12% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Popular Payments Firm Extended From Any Sound Base - 6/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$77.54
|
+0.87
1.13% |
$77.77
|
790,589 46.53% of 50 DAV
50 DAV is 1,699,000
|
$81.90 -5.32%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 7/8/2019 4:25:07 PM
G - Its 50 DMA line has acted as resistance, but a rebound above the 50 DMA line ($76.58) is needed for its outlook to improve. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average With Volume Behind Losses - 6/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$83.94
|
+1.69
2.05% |
$86.50
|
420,463 125.51% of 50 DAV
50 DAV is 335,000
|
$86.96 -3.47%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 7/12/2019 5:43:58 PM
Y - Challenged its 52-week high all-time highs with today's early gain. Near-term support is defined by its 50 DMA line ($80.45) and recent lows. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Found Support at 50-Day Moving Averge Line - 6/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$138.56
|
-2.35
-1.66% |
$141.35
|
919,196 64.19% of 50 DAV
50 DAV is 1,432,000
|
$143.68 -3.57%
|
5/24/2019
|
$129.52
|
PP = $132.09
|
MB = $138.69
|
Most Recent Note - 7/9/2019 3:15:40 PM
G - Color code is changed to green after quietly rising above its "max buy" level to a new all-time high. The 50 DMA line ($126) and prior low ($123.43 on 6/25/19) define important near-term support to watch. Reported earnings +133% on +38% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Perched at High After Wedging into New High Territory - 6/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UPLD
-
NASDAQ
Upland Software Inc
Computer Sftwr-Enterprse
|
$45.93
|
-1.07
-2.28% |
$47.33
|
362,221 62.02% of 50 DAV
50 DAV is 584,000
|
$54.87 -16.29%
|
6/10/2019
|
$53.30
|
PP = $50.74
|
MB = $53.28
|
Most Recent Note - 7/12/2019 5:42:15 PM
G - Slumped for a 3rd consecutive loss today with light volume and its 50 DMA line ($47.27) has been acting as resistance. A rebound above the 50 DMA line is needed for its outlook to improve. Completed a new Public Offering on 5/08/19. Quarterly comparisons through Mar '19 have shown impressive sales revenues growth and greatly improved earnings increases above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average After Slump Into Prior Base - 7/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$107.77
|
-0.79
-0.73% |
$109.49
|
337,409 77.57% of 50 DAV
50 DAV is 435,000
|
$109.78 -1.83%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 7/11/2019 5:11:41 PM
G - Perched at its all-time after wedging higher with recent gains lacking great volume conviction, very extended from any sound base. Its 50 DMA line ($93.69) defines important support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After Wedging Higher - 7/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PAGS
-
NYSE
Pagseguro Digital Cl A
Finance-CrdtCard/PmtPr
|
$43.51
|
+0.58
1.35% |
$43.74
|
1,178,103 55.00% of 50 DAV
50 DAV is 2,142,000
|
$43.84 -0.75%
|
6/25/2019
|
$37.69
|
PP = $40.07
|
MB = $42.07
|
Most Recent Note - 7/10/2019 12:56:55 PM
G - Gapped up today and its color code is changed to green after trading above its "max buy" level, hitting a new high with ever increasing volume behind its 6th consecutive gain. It was highlighted in yellow with pivot point cited based on its 3/29/18 high plus 10 cents in the 6/25/19 mid-day report.
>>> FEATURED STOCK ARTICLE : Brazilian Payment Tech Firm Perched Near High - 6/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |