***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MLR
-
NYSE
Miller Industries Inc
AUTOMOTIVE - Auto Parts
|
$31.66
|
+0.54
1.74% |
$31.79
|
21,399 56.31% of 50 DAV
50 DAV is 38,000
|
$35.26 -10.21%
|
11/30/2018
|
$28.35
|
PP = $29.50
|
MB = $30.98
|
Most Recent Note - 4/8/2019 5:56:10 PM
G - Closed back below its 50 DMA line ($31.93). Prior highs in the $29 area define the next near-term support to watch. Reported earnings +17% on +13% sales revenues for the Dec '18 quarter, below the +25% minimum guideline (C criteria), raising fundamental concerns, and it has endured mild distributional pressure in recent weeks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Below 50-Day Average After Damaging Losses - 4/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$128.07
|
+1.42
1.12% |
$128.74
|
160,409 43.47% of 50 DAV
50 DAV is 369,000
|
$132.50 -3.34%
|
2/11/2019
|
$127.91
|
PP = $121.25
|
MB = $127.31
|
Most Recent Note - 4/9/2019 3:54:12 PM
Y - Color code is changed to yellow while quietly pulling back bellow its "max buy" level again. Found support while consolidating above its 50 DMA line ($122.26) and near prior highs in the $119-121 area which define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling and Consolidating Near Prior Highs - 3/14/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ZBRA
-
NASDAQ
Zebra Tech Corp Cl A
COMPUTER HARDWARE - Computer Peripherals
|
$225.61
|
+5.49
2.49% |
$226.43
|
523,574 115.58% of 50 DAV
50 DAV is 453,000
|
$221.83 1.70%
|
2/14/2019
|
$198.10
|
PP = $184.85
|
MB = $194.09
|
Most Recent Note - 4/8/2019 4:42:50 PM
G - Hit a new all-time high and ended near the session high with a gain backed by average volume conviction. Its 50 DMA line ($199.53) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Zebra Extended From Prior Base - 3/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FTNT
-
NASDAQ
Fortinet Inc
Computer Sftwr-Security
|
$89.62
|
+2.31
2.65% |
$89.97
|
2,774,525 157.55% of 50 DAV
50 DAV is 1,761,000
|
$94.37 -5.03%
|
4/10/2019
|
$89.76
|
PP = $88.70
|
MB = $93.14
|
Most Recent Note - 4/10/2019 5:09:06 PM
Y - Finished strong after highlighted in yellow with pivot point cited based on its 2/25/19 high plus 10 cents in the earlier mid-day report. Today's gain backed by +57% above average volume helped it technically break out from a flat base during which its 50 DMA line ($83.77) acted as support. Faces little resistance due to overhead supply up to the $94 level. Reported Dec '18 earnings +84% on +22% sales revenues, its 4th consecutive quarterly comparison with earnings above the +25% minimum guideline (C criteria). Annual earnings (A criteria) have been improving since FY '14, also helping it better match with the fact-based investment system's guidelines. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain Cleared Flat Base and Little Resistance Remains - 4/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$105.53
|
+2.00
1.93% |
$105.74
|
243,150 154.87% of 50 DAV
50 DAV is 157,000
|
$113.31 -6.87%
|
3/26/2019
|
$107.12
|
PP = $113.41
|
MB = $119.08
|
Most Recent Note - 4/9/2019 3:50:45 PM
Y - Found prompt support today near prior highs and its 50 DMA line ($102.99). Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Consolidating in Orderly Fashion Above Prior Highs - 3/22/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$64.94
|
+1.07
1.68% |
$65.02
|
1,038,644 58.98% of 50 DAV
50 DAV is 1,761,000
|
$65.19 -0.38%
|
2/15/2019
|
$59.73
|
PP = $61.07
|
MB = $64.12
|
Most Recent Note - 4/10/2019 5:11:01 PM
G - Color code is changed to green after rising above its "max buy" level today and ending near its all-time high. Its 50 DMA line ($60) and prior low define near term support to watch.
>>> FEATURED STOCK ARTICLE : Hovering Near High With Volume Totals Cooling in Recent Weeks - 3/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IRBT
-
NASDAQ
Irobot Corp
CONSUMER DURABLES - Electronic Equipment
|
$126.00
|
+3.94
3.23% |
$126.48
|
458,026 52.53% of 50 DAV
50 DAV is 872,000
|
$132.88 -5.18%
|
2/8/2019
|
$104.92
|
PP = $103.63
|
MB = $108.81
|
Most Recent Note - 4/9/2019 3:56:33 PM
G - Perched within striking distance of its all-time high with volume totals cooling. Its 50 DMA line ($116.28) and recent low ($114.40 on 3/27/19) define important near-term support while building a new base.
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended from Double Bottom Base - 3/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AUDC
-
NASDAQ
Audiocodes Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$16.17
|
+0.19
1.19% |
$16.32
|
142,611 64.53% of 50 DAV
50 DAV is 221,000
|
$16.36 -1.13%
|
3/20/2019
|
$13.66
|
PP = $15.06
|
MB = $15.81
|
Most Recent Note - 4/8/2019 4:57:41 PM
G - Color code is changed to green after rallying above its "max buy" level. Prior high ($14.96) defines initial support to watch above its 50 DMA line ($13.78).
>>> FEATURED STOCK ARTICLE : Building a Base and Found Support Near 50-Day Moving Average - 3/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$66.85
|
+0.76
1.15% |
$66.86
|
545,614 192.12% of 50 DAV
50 DAV is 284,000
|
$67.52 -0.99%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 4/10/2019 12:38:04 PM
Y - Enduring distributional pressure recently yet still hovering near its all-time high. Stalled after its technical breakout was noted on 3/15/19. More damaging losses below the recent low ($63.34 on 3/27/19) would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Volume Heavy Behind Rally to New Highs - 3/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$110.58
|
+0.22
0.20% |
$111.22
|
279,672 115.09% of 50 DAV
50 DAV is 243,000
|
$115.54 -4.29%
|
1/23/2019
|
$107.29
|
PP = $107.61
|
MB = $112.99
|
Most Recent Note - 4/9/2019 12:45:28 PM
Y - Still finding support near its 50 DMA line ($109.52). Prior lows define the next important near-term support above its 200 DMA line.
>>> FEATURED STOCK ARTICLE : Sputtering Near 50-Day Moving Average Line - 4/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$51.67
|
+0.46
0.90% |
$51.86
|
354,099 111.35% of 50 DAV
50 DAV is 318,000
|
$54.56 -5.30%
|
2/7/2019
|
$48.71
|
PP = $49.06
|
MB = $51.51
|
Most Recent Note - 4/8/2019 4:51:23 PM
Y - Color code is changed to yellow after a light volume pullback below the "max buy" level. Found support near prior highs in the $48 area and above its 50 DMA line ($49.28) defining the important near-term support.
>>> FEATURED STOCK ARTICLE : Consolidating Near Proir High and Above 50-Day Average - 3/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$167.46
|
-0.06
-0.04% |
$169.82
|
1,551,729 67.53% of 50 DAV
50 DAV is 2,298,000
|
$172.90 -3.15%
|
3/28/2019
|
$169.20
|
PP = $164.89
|
MB = $173.13
|
Most Recent Note - 4/8/2019 4:37:04 PM
Y - Prior highs define initial support to watch on pullbacks. Stubbornly holding its ground since a "breakaway gap" on 3/28/19 triggered a technical buy signal. Bullish action came after it reported Jan '19 earnings +39% on +26% sales revenues, marking its 5th consecutive quarterly comparison above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Breakway Gap Backed by More Than 6 Times Average Volume - 3/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NXST
-
NASDAQ
Nexstar Media Group Cl A
MEDIA - Broadcasting - TV
|
$115.00
|
+2.87
2.56% |
$115.82
|
745,110 135.72% of 50 DAV
50 DAV is 549,000
|
$113.68 1.16%
|
2/26/2019
|
$94.26
|
PP = $89.76
|
MB = $94.25
|
Most Recent Note - 4/4/2019 5:04:09 PM
G - Hit another new all-time high today, very extended from any sound base. Disciplined investors avoid chasing stocks more than +5% above the prior high. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Hitting New High and Very Extended From Prior Base - 4/4/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$350.28
|
+2.08
0.60% |
$350.85
|
529,979 68.12% of 50 DAV
50 DAV is 778,000
|
$355.73 -1.53%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 4/4/2019 5:09:07 PM
G - Color code is changed to green while perched above its "max buy" level. Volume totals have been cooling while stubbornly holding its ground near its all-time high. Bullish action came after it reported earnings +31% sales revenues on +10% sales revenues for the Jan '19 quarter.
>>> FEATURED STOCK ARTICLE : Consolidating Following Big "Breakaway Gap" - 3/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UBNT
-
NASDAQ
Ubiquiti Networks
TELECOMMUNICATIONS - Diversified Communication Serv
|
$162.98
|
+2.39
1.49% |
$164.39
|
374,071 96.66% of 50 DAV
50 DAV is 387,000
|
$163.24 -0.16%
|
2/8/2019
|
$121.97
|
PP = $115.54
|
MB = $121.32
|
Most Recent Note - 4/9/2019 4:00:49 PM
G - Stubbornly holding its ground perched near its all-time high with volume totals cooling. It did not form a sound base of sufficient length but held its ground stubbornly after a big rally. Its 50 DMA line ($139) and prior low ($136.08 on 3/08/19) define near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Bullish Action Came Following Another Strong Earnings Report - 3/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$45.00
|
+0.60
1.35% |
$45.16
|
461,594 73.50% of 50 DAV
50 DAV is 628,000
|
$47.94 -6.13%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 4/9/2019 3:46:32 PM
Y - Abruptly retreating today after 6 consecutive gains lacking great volume conviction. Found support above its 50 DMA line ($43.39) reassuringly on the recent pullback. Still faces some resistance due to overhead supply up to the $50 level. Fundamentals are strong.
>>> FEATURED STOCK ARTICLE : Big Breakout Gain With +350% Above Average Volume - 3/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$243.66
|
+4.90
2.05% |
$245.58
|
1,206,054 58.26% of 50 DAV
50 DAV is 2,070,000
|
$251.65 -3.18%
|
1/31/2019
|
$218.14
|
PP = $206.40
|
MB = $216.72
|
Most Recent Note - 4/9/2019 3:52:53 PM
G - Extended from any sound base, finding support at its 50 DMA line ($235) recently. Below that important short-term average the recent low ($226.71 on 3/08/19) defines near-term support to watch. More damaging losses would raise concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Pulling Back After 6 Straight Weekly Gains - 3/6/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PANW
-
NYSE
Palo Alto Networks
Computer Sftwr-Security
|
$242.52
|
+1.75
0.73% |
$245.88
|
1,053,803 75.65% of 50 DAV
50 DAV is 1,393,000
|
$260.63 -6.95%
|
2/25/2019
|
$233.54
|
PP = $239.60
|
MB = $251.58
|
Most Recent Note - 4/9/2019 3:59:18 PM
Y - Volume totals have been cooling while consolidating above its 50 DMA line ($234) defining important support to watch above the prior low ($230.36 on 3/08/19). Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Consolidating Above Prior High and 50-Day Average - 4/3/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$322.25
|
+5.06
1.60% |
$323.01
|
602,163 66.98% of 50 DAV
50 DAV is 899,000
|
$325.00 -0.85%
|
3/13/2019
|
$295.38
|
PP = $313.37
|
MB = $329.04
|
Most Recent Note - 4/8/2019 5:00:30 PM
Y - Managed a "positive reversal" today for a gain with lighter than average volume. It rebounded above its pivot point but remains below the "max buy" level previously noted.
>>> FEATURED STOCK ARTICLE : Rebounding Near High After Deep Consolidation - 3/13/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$187.59
|
+3.25
1.76% |
$188.60
|
346,109 50.90% of 50 DAV
50 DAV is 680,000
|
$193.75 -3.18%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 4/4/2019 3:58:45 PM
G - Pulling back today with above average volume. It did not form a sound new base of sufficient length but stubbornly held its ground. Its 50 DMA line and prior low coincide defining important near-term support to watch in the $169-170 area.
>>> FEATURED STOCK ARTICLE : Consolidating Near All-Time High - 3/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$107.51
|
+0.58
0.54% |
$107.77
|
6,519,978 92.56% of 50 DAV
50 DAV is 7,044,000
|
$107.00 0.48%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 4/9/2019 3:49:20 PM
G - Hitting another new all-time high with today's 3rd consecutive volume-driven gain, very extended from any sound base after gains with lighter than average volume in recent weeks. Its 50 DMA line ($98) and prior highs in the $94 area define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Extended From Base After Gains in Recent Weeks Lacking Volume - 4/2/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ALRM
-
NASDAQ
Alarm.com Holdings Inc
Security/Sfty
|
$67.08
|
+1.29
1.96% |
$67.20
|
356,539 73.51% of 50 DAV
50 DAV is 485,000
|
$66.44 0.97%
|
1/22/2019
|
$60.52
|
PP = $60.30
|
MB = $63.32
|
Most Recent Note - 4/4/2019 3:57:41 PM
G - Testing its 50 DMA line ($62.61) again with today's loss on higher volume after 5 consecutive gains. Recently reported earnings +12% on +25% sales revenues for the Dec '18 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average Following Sub Par Report - 3/29/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$70.76
|
+0.32
0.45% |
$70.91
|
536,192 36.78% of 50 DAV
50 DAV is 1,458,000
|
$71.77 -1.41%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 4/5/2019 5:07:29 PM
G - Hit another new all-time high today, getting very extended from any sound base. Its 50 DMA line (62.70) defines near-term support above prior highs in the $59-60 area. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near High Very Extended From Prior Base - 4/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$112.74
|
+0.59
0.53% |
$113.70
|
1,693,442 117.60% of 50 DAV
50 DAV is 1,440,000
|
$116.70 -3.39%
|
1/7/2019
|
$94.68
|
PP = $98.31
|
MB = $103.23
|
Most Recent Note - 4/9/2019 5:20:01 PM
G - Endured distributional pressure in recent weeks and it is extended from any sound base. Its 50 DMA line ($107) and recent lows define near-term support to watch. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near High Enduring Distributional Pressure - 4/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$78.79
|
+2.42
3.17% |
$80.50
|
375,780 185.11% of 50 DAV
50 DAV is 203,000
|
$77.63 1.49%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 4/10/2019 12:47:24 PM
G - Hitting yet another new all-time high with today's 3rd volume-driven gain in the span of 4 sessions. Found support at its 50 DMA line ($70.42) and above prior lows in the $66-67 area. Violations would raise concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average Quietly Perched Near High - 3/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
TTD
-
NASDAQ
The Trade Desk Inc Cl A
Comml Svcs-Advertising
|
$199.88
|
+5.06
2.60% |
$204.42
|
1,650,152 100.87% of 50 DAV
50 DAV is 1,636,000
|
$214.70 -6.90%
|
2/6/2019
|
$148.65
|
PP = $149.00
|
MB = $156.45
|
Most Recent Note - 4/4/2019 3:56:03 PM
G - Enduring more distributional pressure today. Its 50 DMA line ($178) defines initial support to watch above the prior high ($161).
>>> FEATURED STOCK ARTICLE : Hit Another New All-Time High Getting Extended From Prior Base - 3/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |