***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MLR
-
NYSE
Miller Industries Inc
AUTOMOTIVE - Auto Parts
|
$33.26
|
-0.24
-0.72% |
$34.55
|
46,736 146.05% of 50 DAV
50 DAV is 32,000
|
$35.26 -5.67%
|
11/30/2018
|
$28.35
|
PP = $29.50
|
MB = $30.98
|
Most Recent Note - 3/11/2019 12:22:23 PM
G - Still trading near its 52-week high after enduring distributional pressure last week. Reported earnings +17% on +13% sales revenues for the Dec '18 quarter, below the +25% minimum guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($30.31) and prior highs in the $29 area define near-term support to watch.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base After Impressive Streak of Gains - 3/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$123.62
|
+2.04
1.68% |
$123.69
|
228,562 65.30% of 50 DAV
50 DAV is 350,000
|
$132.50 -6.70%
|
2/11/2019
|
$127.91
|
PP = $121.25
|
MB = $127.31
|
Most Recent Note - 3/11/2019 6:06:08 PM
Y - Still quietly consolidating below its "max buy" level. Prior highs in the $119-121 area define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Big Breakaway Gap Triggered Technical Buy Signal - 2/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ZBRA
-
NASDAQ
Zebra Tech Corp Cl A
COMPUTER HARDWARE - Computer Peripherals
|
$209.45
|
+7.55
3.74% |
$209.63
|
492,450 101.12% of 50 DAV
50 DAV is 487,000
|
$207.88 0.76%
|
2/14/2019
|
$198.10
|
PP = $184.85
|
MB = $194.09
|
Most Recent Note - 3/11/2019 6:15:58 PM
G - Posted a big gain for a new all-time high with near average volume today, ending near the session high. Extended from the prior base. Prior highs in the $184 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gain for New High - 2/14/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$107.90
|
+1.82
1.72% |
$108.73
|
88,818 55.51% of 50 DAV
50 DAV is 160,000
|
$113.31 -4.77%
|
2/13/2019
|
$104.30
|
PP = $100.78
|
MB = $105.82
|
Most Recent Note - 3/6/2019 6:01:26 PM
Y - Color code is changed to yellow after pulling back below its "max buy" level with today's loss on light volume. Prior highs in the $100 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Gap Up and Big Volume Driven Gain for New High - 2/13/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$62.33
|
+1.80
2.97% |
$62.35
|
1,448,614 78.43% of 50 DAV
50 DAV is 1,847,000
|
$64.36 -3.15%
|
2/15/2019
|
$59.73
|
PP = $61.07
|
MB = $64.12
|
Most Recent Note - 3/11/2019 6:20:37 PM
Y - Posted a big gain today with below average volume, ending near the session high. Rebounded impressively from a deep loss after gapping down on the prior session. Stalled after a 3/01/19 gain above its pivot point backed by +49% above average volume triggered a technical buy signal.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New High Close - 2/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IRBT
-
NASDAQ
Irobot Corp
CONSUMER DURABLES - Electronic Equipment
|
$122.97
|
+0.77
0.63% |
$123.33
|
813,167 98.33% of 50 DAV
50 DAV is 827,000
|
$132.88 -7.46%
|
2/8/2019
|
$104.92
|
PP = $103.63
|
MB = $108.81
|
Most Recent Note - 3/7/2019 5:24:17 PM
G - Pulled back today for a 3rd consecutive loss with slightly higher (near average) volume. There was a "negative reversal" on 3/05/19 after quietly touching another new all-time high. Recent gains have lacked great volume conviction. It is extended from the previously noted "double bottom" base. Prior high ($103) defines initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gains Cleared Prior High After Double Bottom - 2/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$107.41
|
-0.71
-0.66% |
$108.62
|
227,782 90.03% of 50 DAV
50 DAV is 253,000
|
$114.22 -5.96%
|
1/23/2019
|
$107.29
|
PP = $107.61
|
MB = $112.99
|
Most Recent Note - 3/5/2019 8:53:38 PM
Y - Hovering near its all-time high with volume totals cooling. Bullish action came after it reported earnings +66% on +75% sales revenues for the Dec '18 quarter.
>>> FEATURED STOCK ARTICLE : Recent Gains for New Highs Lacked Great Volume Conviction - 2/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$49.34
|
+0.84
1.73% |
$49.44
|
233,552 70.14% of 50 DAV
50 DAV is 333,000
|
$54.56 -9.57%
|
2/7/2019
|
$48.71
|
PP = $49.06
|
MB = $51.51
|
Most Recent Note - 3/11/2019 6:04:35 PM
Y - Found support while recently consolidating near prior highs in the $48 area, well above its 50 DMA line ($45.25) defining the next important near-term support level to watch. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Near Proir High and Above 50-Day Average - 3/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NXST
-
NASDAQ
Nexstar Media Group Cl A
MEDIA - Broadcasting - TV
|
$104.00
|
+1.01
0.98% |
$104.15
|
478,717 87.04% of 50 DAV
50 DAV is 550,000
|
$104.03 -0.03%
|
2/26/2019
|
$94.26
|
PP = $89.76
|
MB = $94.25
|
Most Recent Note - 3/6/2019 6:07:02 PM
G - Posted a small gain on light volume today hitting another new all-time high. Disciplined investors avoid chasing stocks more than +5% above the prior high.
>>> FEATURED STOCK ARTICLE : Twice Average Volume Behind Gain for New High - 2/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BSTC
-
NASDAQ
Biospecifics Technologie
Medical-Biomed/Biotech
|
$69.30
|
+1.62
2.39% |
$70.07
|
42,039 95.54% of 50 DAV
50 DAV is 44,000
|
$73.31 -5.47%
|
1/18/2019
|
$67.40
|
PP = $66.31
|
MB = $69.63
|
Most Recent Note - 3/7/2019 5:18:22 PM
Y - Consolidating near prior highs and above its 50 DMA line ($65.19) defining important near-term support to watch. More damaging losses would raise concerns and trigger a technical sell signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Above 50-Day Moving Average and Prior Highs - 3/7/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
UBNT
-
NASDAQ
Ubiquiti Networks
TELECOMMUNICATIONS - Diversified Communication Serv
|
$143.22
|
+2.50
1.78% |
$143.27
|
237,524 65.08% of 50 DAV
50 DAV is 365,000
|
$148.68 -3.67%
|
2/8/2019
|
$121.97
|
PP = $115.54
|
MB = $121.32
|
Most Recent Note - 3/5/2019 8:49:08 PM
G - Stubbornly holding its ground perched near its all-time high, very extended from the prior base. Fundamentals remain strong. Prior high ($115) defines initial support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Bullish Action Came Following Another Strong Earnings Report - 3/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$239.86
|
+5.91
2.53% |
$240.09
|
1,780,197 80.88% of 50 DAV
50 DAV is 2,201,000
|
$245.33 -2.23%
|
1/31/2019
|
$218.14
|
PP = $206.40
|
MB = $216.72
|
Most Recent Note - 3/6/2019 5:53:13 PM
G - Down today with lighter volume. Prior high ($206) defines initial support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Pulling Back After 6 Straight Weekly Gains - 3/6/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PANW
-
NYSE
Palo Alto Networks
Computer Sftwr-Security
|
$240.88
|
+6.25
2.66% |
$241.83
|
1,196,846 82.71% of 50 DAV
50 DAV is 1,447,000
|
$260.63 -7.58%
|
2/25/2019
|
$233.54
|
PP = $239.60
|
MB = $251.58
|
Most Recent Note - 3/11/2019 6:18:28 PM
Y - Posted a 4th consecutive gain today with below average volume, rebounding above its pivot point after a recent slump into the prior base had raised concerns. Reported earnings +44% on +30% sales revenues for the Jan '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Rebounded Near Prior High With Earnings News Due - 2/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$181.16
|
+3.08
1.73% |
$182.41
|
774,627 120.85% of 50 DAV
50 DAV is 641,000
|
$186.00 -2.60%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 3/8/2019 6:56:13 PM
G - Managed a "positive reversal" today after early weakness. It is extended from any sound base. the prior high ($164) defines initial support to watch above its 50 DMA line ($152.77). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Near All-Time High - 3/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$97.45
|
+1.76
1.84% |
$97.57
|
5,259,751 65.35% of 50 DAV
50 DAV is 8,049,000
|
$99.45 -2.01%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 3/11/2019 6:09:07 PM
Y - Posted a big gain today with lighter than average volume and finished near the session high. Recent gains into new high territory came with light volume, not indicative of great institutional buying demand. Prior highs in the $92 area define support above its 50 DMA line ($92.10).
>>> FEATURED STOCK ARTICLE : Wedging into New High Territory With Gains Lacking Volume - 2/22/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALRM
-
NASDAQ
Alarm.com Holdings Inc
Security/Sfty
|
$59.98
|
+1.83
3.15% |
$60.19
|
544,423 95.18% of 50 DAV
50 DAV is 572,000
|
$65.85 -8.91%
|
1/22/2019
|
$60.52
|
PP = $60.30
|
MB = $63.32
|
Most Recent Note - 3/11/2019 6:13:59 PM
G - Rebounded near its 50 DMA line ($59.76) with today's 3rd consecutive gain backed by near average volume. Weak action came after it reported earnings +12% on +25% sales revenues for the Dec '18 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Perched at All-Time High - 2/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$65.73
|
+1.69
2.64% |
$65.74
|
1,236,000 86.62% of 50 DAV
50 DAV is 1,427,000
|
$64.50 1.91%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 3/6/2019 6:09:35 PM
G - Posted a 7th consecutive gain today with above average volume hitting another new all-time high. Rallying after testing support at its 50 DMA line ($57.37) last week. Reported earnings +42% on +30% sales revenues for the Dec '18 quarter.
>>> FEATURED STOCK ARTICLE : Met Distributional Pressure While Hitting New High After Earnings - 2/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$109.51
|
+5.26
5.05% |
$110.10
|
1,504,977 87.19% of 50 DAV
50 DAV is 1,726,000
|
$111.76 -2.01%
|
1/7/2019
|
$94.68
|
PP = $98.31
|
MB = $103.23
|
Most Recent Note - 3/11/2019 6:12:24 PM
G - Posted a 3rd consecutive gain today with below average volume, challenging its all-time high. Recently found support while consolidating above its prior high ($98.21) and 50 DMA line ($98.92) define near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Pullback on Higher Volume After Recent Gains With Less Volume - 3/4/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$69.86
|
+1.22
1.78% |
$70.04
|
178,536 80.06% of 50 DAV
50 DAV is 223,000
|
$74.00 -5.59%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 3/6/2019 5:56:33 PM
Y - Pulled back today with higher (near average) volume than the prior session. Still sputtering since recently rallying from an advanced "3-weeks tight" base. Prior low ($65.73 on 2/08/19) defines near-term support above its 50 DMA line ($64.68).
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain From Advanced "3-Weeks Tight" Base - 2/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TTD
-
NASDAQ
The Trade Desk Inc Cl A
Comml Svcs-Advertising
|
$204.38
|
+10.03
5.16% |
$206.36
|
2,308,154 170.22% of 50 DAV
50 DAV is 1,356,000
|
$202.30 1.03%
|
2/6/2019
|
$148.65
|
PP = $149.00
|
MB = $156.45
|
Most Recent Note - 3/11/2019 12:29:02 PM
G - Hitting a new all-time high today after a brief consolidation. Prior high ($161) defines initial support to watch. Bullish action came after it recently reported earnings +102% on +56% sales revenues for the Dec '18 quarter.
>>> FEATURED STOCK ARTICLE : Near High After Third Consecutive Gain with Light Volume - 2/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |