***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MLR
-
NYSE
Miller Industries Inc
AUTOMOTIVE - Auto Parts
|
$32.04
|
-0.76
-2.32% |
$32.71
|
35,919 112.25% of 50 DAV
50 DAV is 32,000
|
$35.26 -9.13%
|
11/30/2018
|
$28.35
|
PP = $29.50
|
MB = $30.98
|
Most Recent Note - 3/18/2019 11:33:54 AM
G - Endured distributional pressure over the past 2 weeks. Reported earnings +17% on +13% sales revenues for the Dec '18 quarter, below the +25% minimum guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($31.06) and prior highs in the $29 area define near-term support to watch.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base After Impressive Streak of Gains - 3/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$123.76
|
-0.85
-0.68% |
$125.19
|
235,178 66.62% of 50 DAV
50 DAV is 353,000
|
$132.50 -6.60%
|
2/11/2019
|
$127.91
|
PP = $121.25
|
MB = $127.31
|
Most Recent Note - 3/20/2019 6:10:01 PM
Y - Still quietly consolidating below its "max buy" level and above prior highs in the $119-121 area which define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling and Consolidating Near Prior Highs - 3/14/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ZBRA
-
NASDAQ
Zebra Tech Corp Cl A
COMPUTER HARDWARE - Computer Peripherals
|
$214.59
|
+0.91
0.43% |
$216.19
|
510,840 102.99% of 50 DAV
50 DAV is 496,000
|
$216.78 -1.01%
|
2/14/2019
|
$198.10
|
PP = $184.85
|
MB = $194.09
|
Most Recent Note - 3/18/2019 12:03:21 PM
G - Perched at its all-time high, extended from the prior base. Prior highs in the $184 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gain for New High - 2/14/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$108.01
|
-0.28
-0.26% |
$109.37
|
121,320 76.78% of 50 DAV
50 DAV is 158,000
|
$113.31 -4.68%
|
2/13/2019
|
$104.30
|
PP = $100.78
|
MB = $105.82
|
Most Recent Note - 3/20/2019 6:28:46 PM
G - Consolidating in an orderly fashion with volume totals cooling in recent weeks. Prior highs in the $100 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Gap Up and Big Volume Driven Gain for New High - 2/13/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$62.13
|
-0.56
-0.89% |
$63.13
|
1,110,261 60.34% of 50 DAV
50 DAV is 1,840,000
|
$64.36 -3.46%
|
2/15/2019
|
$59.73
|
PP = $61.07
|
MB = $64.12
|
Most Recent Note - 3/18/2019 11:43:53 AM
Y - Perched near its all-time high, showing resilience. Stalled after a 3/01/19 gain above its pivot point backed by +49% above average volume triggered a technical buy signal.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New High Close - 2/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IRBT
-
NASDAQ
Irobot Corp
CONSUMER DURABLES - Electronic Equipment
|
$122.76
|
+1.43
1.18% |
$124.00
|
536,044 64.58% of 50 DAV
50 DAV is 830,000
|
$132.88 -7.62%
|
2/8/2019
|
$104.92
|
PP = $103.63
|
MB = $108.81
|
Most Recent Note - 3/18/2019 5:51:04 PM
G - Recent gains have lacked great volume conviction. Consolidating near its all-time high, extended from the previously noted "double bottom" base.
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended from Double Bottom Base - 3/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AUDC
-
NASDAQ
Audiocodes Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$13.87
|
+0.31
2.29% |
$14.37
|
363,314 136.07% of 50 DAV
50 DAV is 267,000
|
$14.96 -7.29%
|
3/20/2019
|
$13.66
|
PP = $15.06
|
MB = $15.81
|
Most Recent Note - 3/20/2019 6:07:15 PM
Y - Posted a volume-driven gain today. Highlighted in yellow with pivot point cited based on its 1/28/19 high plus 10 cents in the earlier mid-day report. Subsequent gains above the pivot point backed by at least +40% above average volume are needed to trigger a new technical buy signal. This Israel-based Telecom firm found support near prior highs and near its 50 DMA line during an orderly 7-week consolidation. Reported earnings +67% on +11% sales revenues for the Dec '18 quarter. its 8th consecutive quarterly comparison above the +25% minimum guideline (C criteria). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Building a Base and Found Support Near 50-Day Moving Average - 3/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$65.29
|
-1.38
-2.07% |
$66.28
|
241,763 89.54% of 50 DAV
50 DAV is 270,000
|
$67.52 -3.30%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 3/15/2019 5:54:10 PM
Y - Finished strong after highlighted in yellow with pivot point cited based on its 9/14/18 high plus 10 cents in the earlier mid-day report. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Volume Heavy Behind Rally to New Highs - 3/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$112.01
|
-1.36
-1.20% |
$114.31
|
278,238 106.20% of 50 DAV
50 DAV is 262,000
|
$114.22 -1.93%
|
1/23/2019
|
$107.29
|
PP = $107.61
|
MB = $112.99
|
Most Recent Note - 3/18/2019 5:54:26 PM
Y - Posted a gain today with light volume for its second best close ever. Recently found support at its 50 DMA line and formed a base-on-base. Bullish action came after it reported earnings +66% on +75% sales revenues for the Dec '18 quarter.
>>> FEATURED STOCK ARTICLE : Recent Gains for New Highs Lacked Great Volume Conviction - 2/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$49.88
|
-0.89
-1.75% |
$51.39
|
267,611 81.34% of 50 DAV
50 DAV is 329,000
|
$54.56 -8.58%
|
2/7/2019
|
$48.71
|
PP = $49.06
|
MB = $51.51
|
Most Recent Note - 3/18/2019 11:32:09 AM
Y - Found support while recently consolidating near prior highs in the $48 area, well above its 50 DMA line ($46.48) defining the next important near-term support level to watch.
>>> FEATURED STOCK ARTICLE : Consolidating Near Proir High and Above 50-Day Average - 3/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NXST
-
NASDAQ
Nexstar Media Group Cl A
MEDIA - Broadcasting - TV
|
$105.54
|
-0.11
-0.10% |
$107.72
|
756,998 139.93% of 50 DAV
50 DAV is 541,000
|
$108.32 -2.56%
|
2/26/2019
|
$94.26
|
PP = $89.76
|
MB = $94.25
|
Most Recent Note - 3/20/2019 6:11:19 PM
G - Pulled back today with higher volume, retreating only slightly from its all-time high. Disciplined investors avoid chasing stocks more than +5% above the prior high.
>>> FEATURED STOCK ARTICLE : Twice Average Volume Behind Gain for New High - 2/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BSTC
-
NASDAQ
Biospecifics Technologie
Medical-Biomed/Biotech
|
$67.92
|
+1.23
1.84% |
$69.64
|
42,345 94.10% of 50 DAV
50 DAV is 45,000
|
$73.31 -7.35%
|
1/18/2019
|
$67.40
|
PP = $66.31
|
MB = $69.63
|
Most Recent Note - 3/19/2019 6:07:21 PM
Y - Consolidating near prior highs and near its 50 DMA line ($66.67) defining important near-term support to watch. More damaging losses would raise concerns and trigger a technical sell signal. Due to report earnings news, and volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Consolidating Above 50-Day Moving Average and Prior Highs - 3/7/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$330.79
|
-3.66
-1.09% |
$337.50
|
933,446 116.68% of 50 DAV
50 DAV is 800,000
|
$345.24 -4.19%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 3/19/2019 6:02:59 PM
Y - Consolidating near its all-time high. A big "breakaway gap" on 3/15/19 backed by heavy volume triggered a technical buy signal. Bullish action came after it reported earnings +31% sales revenues on +10% sales revenues for the Jan '19 quarter. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Following Big "Breakaway Gap" - 3/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UBNT
-
NASDAQ
Ubiquiti Networks
TELECOMMUNICATIONS - Diversified Communication Serv
|
$143.76
|
+0.56
0.39% |
$145.49
|
227,395 62.82% of 50 DAV
50 DAV is 362,000
|
$148.68 -3.31%
|
2/8/2019
|
$121.97
|
PP = $115.54
|
MB = $121.32
|
Most Recent Note - 3/18/2019 5:59:00 PM
G - Still holding its ground in a tight range perched near its all-time high with volume totals cooling, very extended from the prior base. Fundamentals remain strong. Prior high ($115) defines initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Bullish Action Came Following Another Strong Earnings Report - 3/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$45.32
|
-1.06
-2.29% |
$46.67
|
858,694 165.77% of 50 DAV
50 DAV is 518,000
|
$47.94 -5.47%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 3/20/2019 1:01:42 PM
Y - Pulling back after a big volume-driven gain on 3/18/19. Previously noted - "Faces some resistance due to overhead supply up to the $50 level. Reported earnings +66% on +20% sales revenues for the Dec '18 quarter, its 4th consecutive comparison above the +25% minimum earnings guideline (C criteria)."
>>> FEATURED STOCK ARTICLE : Big Breakout Gain With +350% Above Average Volume - 3/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$244.59
|
+2.63
1.09% |
$247.28
|
1,193,669 55.81% of 50 DAV
50 DAV is 2,139,000
|
$245.96 -0.56%
|
1/31/2019
|
$218.14
|
PP = $206.40
|
MB = $216.72
|
Most Recent Note - 3/20/2019 6:08:55 PM
G - Posted a quiet gain today for another new all-time high. Extended from any sound base. Its 50 DMA line ($219.72) defines near-term support above the prior high ($206).
>>> FEATURED STOCK ARTICLE : Pulling Back After 6 Straight Weekly Gains - 3/6/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PANW
-
NYSE
Palo Alto Networks
Computer Sftwr-Security
|
$245.82
|
+3.32
1.37% |
$247.70
|
1,026,066 71.60% of 50 DAV
50 DAV is 1,433,000
|
$260.63 -5.68%
|
2/25/2019
|
$233.54
|
PP = $239.60
|
MB = $251.58
|
Most Recent Note - 3/18/2019 11:42:02 AM
Y - Consolidating near its pivot point after a recent slump into the prior base had raised concerns. Reported earnings +44% on +30% sales revenues for the Jan '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Rebounded Near Prior High With Earnings News Due - 2/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$298.45
|
+3.27
1.11% |
$300.02
|
589,300 67.43% of 50 DAV
50 DAV is 874,000
|
$313.37 -4.76%
|
3/13/2019
|
$295.38
|
PP = $313.37
|
MB = $329.04
|
Most Recent Note - 3/19/2019 6:05:50 PM
Y - Perched near its all-time high after 6 consecutive gains, it pulled back today with average volume. Subsequent gains for new highs backed by at least +40% may trigger a technical buy signal.
>>> FEATURED STOCK ARTICLE : Rebounding Near High After Deep Consolidation - 3/13/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$181.97
|
-1.15
-0.63% |
$185.36
|
426,198 65.17% of 50 DAV
50 DAV is 654,000
|
$186.00 -2.17%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 3/14/2019 5:04:50 PM
G - Posted a gain on average volume today for its second best close of all time. It has not formed a sound new base of sufficient length. The prior high ($164) defines initial support to watch above its 50 DMA line ($157.61).
>>> FEATURED STOCK ARTICLE : Consolidating Near All-Time High - 3/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$102.31
|
+0.77
0.76% |
$103.05
|
6,459,866 81.54% of 50 DAV
50 DAV is 7,922,000
|
$101.83 0.47%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 3/20/2019 6:16:14 PM
G - Posted another gain today with lighter than average volume for a new high, getting more extended from any sound base. Its 50 DMA line and prior highs in the $94 area define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Wedging into New High Territory With Gains Lacking Volume - 2/22/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALRM
-
NASDAQ
Alarm.com Holdings Inc
Security/Sfty
|
$62.14
|
+0.62
1.01% |
$62.93
|
227,106 39.16% of 50 DAV
50 DAV is 580,000
|
$65.85 -5.63%
|
1/22/2019
|
$60.52
|
PP = $60.30
|
MB = $63.32
|
Most Recent Note - 3/18/2019 11:26:21 AM
G - Found support near its 50 DMA line ($60.71). Weak action came after it reported earnings +12% on +25% sales revenues for the Dec '18 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Perched at All-Time High - 2/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$67.43
|
-0.64
-0.94% |
$68.25
|
828,326 58.29% of 50 DAV
50 DAV is 1,421,000
|
$68.46 -1.51%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 3/20/2019 6:13:54 PM
G - Perched near its all-time high with volume totals cooling after a streak of gains. Its 50 DMA line and prior highs define near-term support in the $59-60 area. Showed bullish after after it recently reported earnings +42% on +30% sales revenues for the Dec '18 quarter.
>>> FEATURED STOCK ARTICLE : Met Distributional Pressure While Hitting New High After Earnings - 2/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$112.83
|
+0.41
0.36% |
$113.90
|
823,093 45.98% of 50 DAV
50 DAV is 1,790,000
|
$113.40 -0.50%
|
1/7/2019
|
$94.68
|
PP = $98.31
|
MB = $103.23
|
Most Recent Note - 3/20/2019 6:30:23 PM
G - Posted 3 consecutive gains with lighter than average volume, inching into new all-time high territory. Extended from any sound base. Its 50 DMA line ($102) and recent low define near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Pullback on Higher Volume After Recent Gains With Less Volume - 3/4/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$71.17
|
-0.27
-0.38% |
$72.13
|
100,816 44.61% of 50 DAV
50 DAV is 226,000
|
$74.00 -3.82%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 3/19/2019 6:10:13 PM
Y - Volume totals have been cooling while holding its ground stubbornly near its all-time high. Its 50 DMA line ($67.51) and prior lows define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain From Advanced "3-Weeks Tight" Base - 2/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TTD
-
NASDAQ
The Trade Desk Inc Cl A
Comml Svcs-Advertising
|
$205.96
|
+0.29
0.14% |
$208.19
|
840,075 60.48% of 50 DAV
50 DAV is 1,389,000
|
$211.87 -2.79%
|
2/6/2019
|
$148.65
|
PP = $149.00
|
MB = $156.45
|
Most Recent Note - 3/18/2019 11:45:33 AM
G - Perched at its all-time high, very extended from the prior base. Prior high ($161) defines initial support to watch. Bullish action came after it recently reported earnings +102% on +56% sales revenues for the Dec '18 quarter.
>>> FEATURED STOCK ARTICLE : Near High After Third Consecutive Gain with Light Volume - 2/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |