***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MLR
-
NYSE
Miller Industries Inc
AUTOMOTIVE - Auto Parts
|
$33.55
|
+0.03
0.09% |
$33.77
|
34,411 111.00% of 50 DAV
50 DAV is 31,000
|
$33.65 -0.30%
|
11/30/2018
|
$28.35
|
PP = $29.50
|
MB = $30.98
|
Most Recent Note - 2/19/2019 12:26:24 PM
G - Prior highs and its 50 DMA line ($28.50) define near-term support to watch on pullbacks. Hitting another new all-time high and rising further above its "max buy" level with today's 5th consecutive gain. Gain on 2/15/19 was backed by +75% above average volume and clinched a technical buy signal.
>>> FEATURED STOCK ARTICLE : Traded Above Pivot Point Recently Without Great Volume - 1/29/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$130.40
|
+1.23
0.95% |
$131.00
|
319,374 88.47% of 50 DAV
50 DAV is 361,000
|
$132.50 -1.58%
|
2/11/2019
|
$127.91
|
PP = $121.25
|
MB = $127.31
|
Most Recent Note - 2/21/2019 5:59:44 PM
G - Stubbornly holding its ground above its "max buy" level. Prior highs in the $119-121 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Big Breakaway Gap Triggered Technical Buy Signal - 2/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ZBRA
-
NASDAQ
Zebra Tech Corp Cl A
COMPUTER HARDWARE - Computer Peripherals
|
$206.35
|
+6.53
3.27% |
$206.65
|
536,836 102.06% of 50 DAV
50 DAV is 526,000
|
$203.95 1.18%
|
2/14/2019
|
$198.10
|
PP = $184.85
|
MB = $194.09
|
Most Recent Note - 2/22/2019 5:25:32 PM
G - Rallied further above its "max buy" level and finished near the session high with today's gain on higher (near average) volume. Prior highs in the $184 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gain for New High - 2/14/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$110.13
|
+1.37
1.26% |
$110.72
|
140,058 78.24% of 50 DAV
50 DAV is 179,000
|
$113.31 -2.81%
|
2/13/2019
|
$104.30
|
PP = $100.78
|
MB = $105.82
|
Most Recent Note - 2/20/2019 5:02:31 PM
G - Color code is changed to green after rallying above its "max buy" level, however, it reversed into the red today after early gains. Prior highs in the $100 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Gap Up and Big Volume Driven Gain for New High - 2/13/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$59.88
|
+0.71
1.20% |
$60.34
|
1,795,209 92.87% of 50 DAV
50 DAV is 1,933,000
|
$60.97 -1.79%
|
2/15/2019
|
$59.73
|
PP = $61.07
|
MB = $64.12
|
Most Recent Note - 2/19/2019 5:42:04 PM
Y - Finished at a new high close with +40% above average volume behind today's 7th consecutive gain. Highlighted in yellow with pivot point cited based on its 8/03/19 high plus 10 cents in the 2/15/19 mid-day report when noted - "Subsequent volume-driven gains above the pivot point may trigger a new technical buy signal. Reported earnings +76% on +153% sales revenues for the Dec '18 quarter marking its 3rd consecutive quarterly comparison above the +25% minimum earnings guideline (C criteria), helping it better match the fact-based investment system's fundamental guidelines. Went through a deep consolidation below its 200 DMA line and rebounded since noted with caution in the 9/07/18 mid-day report. Completed new Public Offerings on 4/03/18 and on 6/19/15."
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New High Close - 2/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IRBT
-
NASDAQ
Irobot Corp
CONSUMER DURABLES - Electronic Equipment
|
$120.50
|
+1.03
0.86% |
$121.83
|
464,033 57.79% of 50 DAV
50 DAV is 803,000
|
$122.89 -1.94%
|
2/8/2019
|
$104.92
|
PP = $103.63
|
MB = $108.81
|
Most Recent Note - 2/19/2019 12:16:06 PM
G - Perched at its all-time high today after 8 consecutive gains. Color code was changed to green after rallying above its "max buy" level. Prior high ($103) defines initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gains Cleared Prior High After Double Bottom - 2/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$111.00
|
+0.92
0.84% |
$111.10
|
164,424 63.24% of 50 DAV
50 DAV is 260,000
|
$114.22 -2.82%
|
1/23/2019
|
$107.29
|
PP = $107.61
|
MB = $112.99
|
Most Recent Note - 2/21/2019 6:02:24 PM
Y - Pulled back quietly today. Recently tallied 5 consecutive gains with below average volume. Subsequent gains above the pivot point backed by at least +40% above average volume may help clinch a convincing technical buy signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recent Gains for New Highs Lacked Great Volume Conviction - 2/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$53.99
|
+0.43
0.80% |
$54.56
|
265,192 69.79% of 50 DAV
50 DAV is 380,000
|
$53.92 0.13%
|
2/7/2019
|
$48.71
|
PP = $49.06
|
MB = $51.51
|
Most Recent Note - 2/20/2019 5:08:58 PM
G - Posted a 4th consecutive gain today and hit another new 52-week high with +64% above average volume. Color code was changed to green after getting extended from the previously noted base.
>>> FEATURED STOCK ARTICLE : Closed Near Pivot Point After Gap Up and Big Volume-Driven Gain - 2/7/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BSTC
-
NASDAQ
Biospecifics Technologie
Medical-Biomed/Biotech
|
$70.97
|
+1.27
1.82% |
$72.35
|
52,927 120.29% of 50 DAV
50 DAV is 44,000
|
$73.31 -3.19%
|
1/18/2019
|
$67.40
|
PP = $66.31
|
MB = $69.63
|
Most Recent Note - 2/19/2019 12:05:05 PM
G - Perched at its 52-week high after gains backed by above average volume. Thinly-traded Biomed/Biotech firm held its ground after a gain above its pivot point on 2/04/19 backed by +148% above average volume triggered a technical buy signal.
>>> FEATURED STOCK ARTICLE : Reversed Into Red After Hitting a New High - 2/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UBNT
-
NASDAQ
Ubiquiti Networks
TELECOMMUNICATIONS - Diversified Communication Serv
|
$143.47
|
+1.02
0.72% |
$143.62
|
276,603 70.03% of 50 DAV
50 DAV is 395,000
|
$142.89 0.41%
|
2/8/2019
|
$121.97
|
PP = $115.54
|
MB = $121.32
|
Most Recent Note - 2/20/2019 5:03:25 PM
G - Rallied further above its "max buy" level with today's 8th consecutive gain. Bullish action came after it reported earnings +75% on +23% sales revenues for the Dec '18 quarter. Prior high ($115) defines initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Consolidating Above 50-Day Moving Average - 1/31/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$235.00
|
+4.99
2.17% |
$236.15
|
1,975,074 89.21% of 50 DAV
50 DAV is 2,214,000
|
$237.49 -1.05%
|
1/31/2019
|
$218.14
|
PP = $206.40
|
MB = $216.72
|
Most Recent Note - 2/22/2019 5:33:57 PM
G - Posted a solid gain with near average volume for a best-ever close. Stubbornly held its ground near its all-time high in recent weeks. Prior high ($206) defines initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Breakaway Gap Followed Strong Earnings Report - 2/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$184.28
|
+5.35
2.99% |
$184.28
|
672,607 101.76% of 50 DAV
50 DAV is 661,000
|
$182.55 0.95%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 2/22/2019 5:35:36 PM
G - Posted a solid gain today with higher (near average) volume for a new all-time high, getting more extended from any sound base. Prior high ($164) defines initial support to watch above its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Breakaway Gap Backed by Volume +388% Above Average - 2/6/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$95.98
|
+1.02
1.07% |
$96.00
|
4,795,209 53.44% of 50 DAV
50 DAV is 8,973,000
|
$96.04 -0.06%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 2/22/2019 5:23:31 PM
Y - Finished near the session high with another gain today on lighter than average volume, wedging into new high territory. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Wedging into New High Territory With Gains Lacking Volume - 2/22/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ALRM
-
NASDAQ
Alarm.com Holdings Inc
Security/Sfty
|
$65.09
|
+0.85
1.32% |
$65.65
|
433,508 84.18% of 50 DAV
50 DAV is 515,000
|
$65.58 -0.75%
|
1/22/2019
|
$60.52
|
PP = $60.30
|
MB = $63.32
|
Most Recent Note - 2/20/2019 5:55:00 PM
G - Volume totals have been cooling in recent weeks while still stubbornly holding its ground perched near its all-time high. Prior highs in the $60 area define initial support above its 50 DMA line. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Perched at All-Time High - 2/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$58.00
|
-0.25
-0.43% |
$61.51
|
2,218,132 180.92% of 50 DAV
50 DAV is 1,226,000
|
$59.91 -3.19%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 2/22/2019 12:50:41 PM
G - Gapped up today but erased most of its early gain. Its 50 DMA line ($56.35) and recent lows define important near-term support to watch on pullbacks. Due to report earnings news after the market closes on Tuesday, February 26, 2019. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Hovering in a Tight Range Near All-Time High - 1/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$105.25
|
+2.21
2.14% |
$105.44
|
945,890 55.58% of 50 DAV
50 DAV is 1,702,000
|
$107.20 -1.82%
|
1/7/2019
|
$94.68
|
PP = $98.31
|
MB = $103.23
|
Most Recent Note - 2/19/2019 12:53:12 PM
G - Volume totals have been cooling while stubbornly holding its ground at its all-time high. Recent gains lacked great volume conviction. Its prior high ($98.21) and 50 DMA line ($92.32) define near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Volume Light While Hovering Near High - 1/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$71.99
|
+2.24
3.21% |
$72.42
|
173,486 72.89% of 50 DAV
50 DAV is 238,000
|
$73.00 -1.38%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 2/22/2019 5:32:10 PM
Y - Posted a gain today with light volume for a best-ever close. Volume totals have been cooling since 2/15/19 when noted as it rallied from an advanced "3-weeks tight" base.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain From Advanced "3-Weeks Tight" Base - 2/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TTD
-
NASDAQ
The Trade Desk Inc Cl A
Comml Svcs-Advertising
|
$197.73
|
+47.24
31.39% |
$200.15
|
7,920,952 695.43% of 50 DAV
50 DAV is 1,139,000
|
$165.70 19.33%
|
2/6/2019
|
$148.65
|
PP = $149.00
|
MB = $156.45
|
Most Recent Note - 2/22/2019 12:55:15 PM
G - Color code is changed to green after a gap up and considerable gain above its "max buy" level backed by heavy volume. Bullish action today came after it reported earnings +102% on +56% sales revenues for the Dec '18 quarter. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Near High After Third Consecutive Gain with Light Volume - 2/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MEDP
-
NASDAQ
Medpace Holdings Inc
Medical-Research Eqp/Svc
|
$69.98
|
+0.81
1.17% |
$70.01
|
517,696 68.30% of 50 DAV
50 DAV is 758,000
|
$70.78 -1.13%
|
1/30/2019
|
$64.10
|
PP = $65.19
|
MB = $68.45
|
Most Recent Note - 2/19/2019 5:47:47 PM
G - Perched near its all-time high, quietly holding its ground after wedging higher last week with gains lacking great volume conviction, and its color code is changed to green. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rallied Near 52-Week High With a Volume-Driven Gain - 1/30/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |