***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ARMH
-
NASDAQ
A R M Holdings Plc Ads
ELECTRONICS - Semiconductor - Specialized
|
$47.58
|
-0.69
-1.43% |
$48.31
|
1,434,266 87.41% of 50 DAV
50 DAV is 1,640,800
|
$55.26 -13.90%
|
12/23/2013
|
$54.59
|
PP = $52.48
|
MB = $55.10
|
Most Recent Note - 1/10/2014 6:04:33 PM
G - Down again today with heavier volume and color code was changed to green after undercutting prior highs and violating support at its 50 DMA line triggering technical sell signals. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : No Overhead Supply Remains Following Volume-Driven Breakout - 12/23/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
BITA
-
NYSE
Bitauto Hldgs Ltd Ads
INTERNET - Internet Information Providers
|
$34.44
|
-2.00
-5.49% |
$39.25
|
3,496,361 268.11% of 50 DAV
50 DAV is 1,304,100
|
$36.50 -5.64%
|
1/8/2014
|
$33.00
|
PP = $35.14
|
MB = $36.90
|
Most Recent Note - 1/13/2014 3:29:55 PM
G - Encountering distributional pressure this afternoon, it reversed into the red after early gains beyond its "max buy" level. Pyramiding is a tactic taught in the Certification designed to let the market action dictate your entries while proper discipline suggests that gains above a stock's pivot point should have at least +40% above average volume to trigger a valid technical buy signal.
>>> FEATURED STOCK ARTICLE : Finished Strong and Challenged Pivot Point After Highlighted in Mid-Day Report - 1/8/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$164.90
|
-4.91
-2.89% |
$174.66
|
7,856,997 294.10% of 50 DAV
50 DAV is 2,671,500
|
$173.80 -5.12%
|
9/12/2013
|
$149.50
|
PP = $150.02
|
MB = $157.52
|
Most Recent Note - 1/13/2014 12:48:57 PM
G - Touched a new 52-week high today followed by a "negative reversal" for a loss on high volume. Its 50 DMA line which acted as support recently. Subsequent violations would raise greater concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Found Support Above 50-Day Average After Gapping Down on Prior Session - 1/7/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGOV
-
NASDAQ
N I C Inc
INTERNET - Internet Software and Services
|
$23.23
|
-0.72
-3.01% |
$23.91
|
195,638 70.70% of 50 DAV
50 DAV is 276,700
|
$25.99 -10.62%
|
12/20/2013
|
$24.00
|
PP = $26.09
|
MB = $27.39
|
Most Recent Note - 1/13/2014 3:32:15 PM
G - Color code is changed to green while sputtering below its 50 DMA line. A rally above recent resistance in the $25-26 area is needed for its technical stance to turn bullish. Meanwhile, a violation of the recent low ($22.17 on 12/16/13) would raise concern as that level defines near-term support above its 200 DMA line.
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Average; Relative Strength Rating Waned - 12/27/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
EQM
-
NYSE
E Q T Midstream Partners
ENERGY - Oil and Gas Pipelines
|
$60.39
|
+0.11
0.18% |
$60.55
|
66,248 54.89% of 50 DAV
50 DAV is 120,700
|
$60.62 -0.38%
|
12/12/2013
|
$53.17
|
PP = $56.51
|
MB = $59.34
|
Most Recent Note - 1/13/2014 5:03:54 PM
G - Inched higher with today's 4th consecutive gain on light volume, getting more extended from any sound base pattern.
>>> FEATURED STOCK ARTICLE : Finding Support Near 50-Day Moving Average While Perched Near Highs - 12/13/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
FB
-
NASDAQ
Facebook Inc Cl A
INTERNET
|
$55.91
|
-2.03
-3.50% |
$58.25
|
62,852,369 85.62% of 50 DAV
50 DAV is 73,408,000
|
$58.96 -5.17%
|
12/12/2013
|
$51.40
|
PP = $54.93
|
MB = $57.68
|
Most Recent Note - 1/13/2014 5:06:06 PM
Y - Pulled back near its pivot point and prior highs in the $54 area which acted as support during its recent consolidation. Rallied from a 9-week cup shaped base without a handle after completing a Public Offering on 12/20/13. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Well Known Social Media Firm on Watch List While Still Base Building - 12/12/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$113.50
|
-2.76
-2.37% |
$117.04
|
872,516 112.28% of 50 DAV
50 DAV is 777,100
|
$123.96 -8.44%
|
8/19/2013
|
$99.01
|
PP = $100.97
|
MB = $106.02
|
Most Recent Note - 1/9/2014 2:43:53 PM
G - Reversed into the red today, testing support near its 50 DMA line. Previously noted - "It may be forming a new late-stage base but still faces some resistance up through the $123 level."
>>> FEATURED STOCK ARTICLE : Enduring Distributional Pressure While Extended From Sound Base - 12/17/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
GNRC
-
NYSE
Generac Hldgs Inc
CONSUMER DURABLES - Electronic Equipment
|
$54.18
|
-0.67
-1.22% |
$55.08
|
559,583 90.52% of 50 DAV
50 DAV is 618,200
|
$57.29 -5.43%
|
11/26/2013
|
$53.02
|
PP = $52.42
|
MB = $55.04
|
Most Recent Note - 1/8/2014 12:34:25 PM
G - Enduring mild distributional pressure while consolidating -4.0% off its all-time high. Prior highs in the $52 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Holding Ground Near Highs - 1/2/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
HLF
-
NYSE
Herbalife Ltd
DRUGS - Nutrition and Weight Management
|
$79.84
|
-1.97
-2.41% |
$82.75
|
2,653,033 94.95% of 50 DAV
50 DAV is 2,794,200
|
$83.51 -4.39%
|
11/22/2013
|
$72.21
|
PP = $75.04
|
MB = $78.79
|
Most Recent Note - 1/13/2014 5:12:51 PM
G - Pulled back toward its "max buy" level with today's loss following 5 consecutive gains. Found support above prior highs in the $74 area during its recent consolidation. Disciplined investors always limit losses if any stock falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Perched Near Highs - 12/30/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
JAZZ
-
NASDAQ
Jazz Pharmaceuticals Plc
DRUGS - Biotechnology
|
$146.84
|
+8.28
5.98% |
$148.14
|
1,626,523 223.36% of 50 DAV
50 DAV is 728,200
|
$140.44 4.56%
|
9/30/2013
|
$93.20
|
PP = $89.10
|
MB = $93.56
|
Most Recent Note - 1/13/2014 5:13:21 PM
G - Hit yet another new 52-week high with today's considerable volume-driven gain, getting more extended from any sound base. Its 50 DMA line and prior low near $108 define important support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Technically Extended Stock May Be a Dangerous Chase - 12/10/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
KORS
-
NYSE
Michael Kors Hldgs Ltd
RETAIL - Apparel Stores
|
$76.67
|
-3.13
-3.92% |
$79.37
|
3,991,238 85.97% of 50 DAV
50 DAV is 4,642,400
|
$84.58 -9.35%
|
8/6/2013
|
$69.66
|
PP = $66.28
|
MB = $69.59
|
Most Recent Note - 1/13/2014 3:38:45 PM
G - Quietly slumping further below its 50 DMA line today. Damaging losses on above average volume last week indicated distributional pressure.
>>> FEATURED STOCK ARTICLE : Technical Deterioration and RS Rating Slump Raises Concerns - 1/9/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
MRLN
-
NASDAQ
Marlin Business Services
DIVERSIFIED SERVICES - Rental and Leasing Services
|
$27.53
|
-0.33
-1.17% |
$27.94
|
23,027 78.32% of 50 DAV
50 DAV is 29,400
|
$28.64 -3.89%
|
12/19/2013
|
$26.69
|
PP = $28.74
|
MB = $30.18
|
Most Recent Note - 1/9/2014 6:01:51 PM
Y - Posted a 6th consecutive gain today. Perched within close striking distance of its 52-week high with little resistance remaining due to overhead supply. Subsequent volume-driven gains above the pivot point are needed to trigger a proper new technical buy signal. Its Relative Strength (RS) Rating at 77 remains below the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Finished Weak While Enduring Distributional Pressure - 12/19/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$1,139.72
|
-9.12
-0.79% |
$1,163.48
|
612,518 103.45% of 50 DAV
50 DAV is 592,100
|
$1,198.75 -4.92%
|
12/18/2013
|
$1,156.20
|
PP = $1,198.85
|
MB = $1,258.79
|
Most Recent Note - 1/13/2014 5:09:06 PM
Y - Enduring mild distributional pressure while still consolidating near its 50 DMA line which has recently acted as support. Subsequent damaging losses below its prior low ($1,113.01 on 1/06/13) would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Managed Positive Reversal at 50-Day Moving Average Line - 1/6/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
RGR
-
NYSE
Sturm Ruger & Co Inc
CONSUMER DURABLES - Sporting Goods
|
$82.48
|
+1.93
2.40% |
$84.16
|
604,746 195.96% of 50 DAV
50 DAV is 308,600
|
$81.50 1.20%
|
1/8/2014
|
$78.87
|
PP = $80.38
|
MB = $84.40
|
Most Recent Note - 1/13/2014 4:28:15 PM
Y - Today's 6th consecutive gain had above average volume while rallying above its pivot point confirming a technical buy signal. Rallied since highlighted in yellow at $78.87 in the 1/08/14 mid-day report (read here). Pyramiding is a smart tactic taught in the Certification designed to let the market action dictate your entries. See the latest FSU analysis for more details and an annotated weekly graph.
>>> FEATURED STOCK ARTICLE : Hit New Highs With 6th Consecutive Gain - 1/13/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SFUN
-
NYSE
Soufun Hldgs Ltd Ads A
INTERNET - Internet Information Providers
|
$86.78
|
-2.43
-2.72% |
$90.58
|
1,247,414 104.41% of 50 DAV
50 DAV is 1,194,700
|
$93.49 -7.18%
|
10/17/2013
|
$58.02
|
PP = $53.87
|
MB = $56.56
|
Most Recent Note - 1/10/2014 5:54:24 PM
G - Perched near its all-time high, extended from any sound base. See the latest FSU analysis for more details and new annotated graphs.
>>> FEATURED STOCK ARTICLE : Extended From Base Following More Volume-Driven Gains - 1/10/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SILC
-
NASDAQ
Silicom Ltd
COMPUTER HARDWARE - Networking andamp; Communication Dev
|
$46.75
|
+0.31
0.66% |
$47.15
|
71,160 222.38% of 50 DAV
50 DAV is 32,000
|
$46.55 0.43%
|
12/23/2013
|
$44.62
|
PP = $46.25
|
MB = $48.56
|
Most Recent Note - 1/13/2014 1:21:24 PM
Y - Hitting another new 52-week high with today's 7th consecutive small gain, inching higher without especially great volume conviction. Volume should be a minimum of +40% above average behind gains above a stock's pivot point to trigger a proper technical buy signal.
>>> FEATURED STOCK ARTICLE : Stock With Small Supply Has Formed a Sound Base Pattern - 12/24/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$44.97
|
-0.87
-1.90% |
$46.02
|
212,451 70.14% of 50 DAV
50 DAV is 302,900
|
$46.61 -3.51%
|
10/22/2013
|
$39.17
|
PP = $40.04
|
MB = $42.04
|
Most Recent Note - 1/8/2014 1:05:43 PM
G - Adding to its recent spurt of gains and hitting a new 52-week high today, getting more extended from any sound base. Found recent support near its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Found Prompt Support After Damaging Losses Raised Concerns - 12/16/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSYS
-
NASDAQ
Stratasys Ltd
COMPUTER HARDWARE - Computer Peripherals
|
$130.00
|
-3.65
-2.73% |
$135.37
|
913,320 79.26% of 50 DAV
50 DAV is 1,152,300
|
$138.10 -5.87%
|
10/11/2013
|
$102.94
|
PP = $105.38
|
MB = $110.65
|
Most Recent Note - 1/13/2014 5:11:01 PM
G - Down on higher but below average volume today. Retreating from its 52-week high with recent losses on higher volume indicating distributional pressure after rising without great volume conviction behind recent gains. Found recent support at its 50 DMA line. Previously noted with caution - "Reported earnings +13% on +153% sales revenues, below the +25% minimum earnings guideline (C criteria) raising fundamental concerns."
>>> FEATURED STOCK ARTICLE : Rallying From Support at 50-Day Moving Average Line - 12/20/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTI
-
NASDAQ
Ultimate Software Group
INTERNET - Internet Software and Services
|
$150.89
|
-0.90
-0.59% |
$152.40
|
172,719 127.56% of 50 DAV
50 DAV is 135,400
|
$162.88 -7.36%
|
10/16/2013
|
$142.95
|
PP = $151.18
|
MB = $158.74
|
Most Recent Note - 1/9/2014 3:21:22 PM
G - Consolidating near its 50 DMA line, it reversed into the red after early gains today. Recent low ($144.04 on 12/12/13) defines the next near-term support to watch.
>>> FEATURED STOCK ARTICLE : Gain on Light Volume While Inching Above 50-Day Average - 12/26/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$130.62
|
-2.88
-2.16% |
$134.35
|
1,560,657 128.00% of 50 DAV
50 DAV is 1,219,300
|
$135.73 -3.76%
|
9/11/2013
|
$100.26
|
PP = $105.50
|
MB = $110.78
|
Most Recent Note - 1/8/2014 1:13:39 PM
G - Reversed much of its early gain today after gapping up for a 2nd consecutive session hitting new 52-week highs. Considerable volume-driven gains came after the company provided encouraging guidance. Its 50 DMA line and prior lows ($105.17) define near term support to watch.
>>> FEATURED STOCK ARTICLE : Rebounding With Volume Backed Gains But Fundamental Concerns Remain - 12/18/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
YNDX
-
NASDAQ
Yandex N V Class A
INTERNET - Internet Information Providers
|
$42.65
|
-1.35
-3.07% |
$44.91
|
1,966,728 82.05% of 50 DAV
50 DAV is 2,396,900
|
$45.42 -6.10%
|
11/27/2013
|
$39.61
|
PP = $42.10
|
MB = $44.21
|
Most Recent Note - 1/9/2014 12:59:15 PM
Y - Hitting new 52-week highs with today's volume-driven gain after gapping up following news a Morgan Stanley analysts raised their target price. It has already traded nearly 2 times average volume behind today's gain. Prior reports noted - "At least +40% above average volume should be behind gains above the pivot point to trigger a proper new technical buy signal."
>>> FEATURED STOCK ARTICLE : Best Ever Close With Gain on Light Volume - 12/31/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
YY
-
NASDAQ
YY Inc Ads
INTERNET - Internet Service Providers
|
$62.77
|
-1.63
-2.53% |
$67.27
|
3,236,862 219.23% of 50 DAV
50 DAV is 1,476,500
|
$64.70 -2.98%
|
1/3/2014
|
$55.08
|
PP = $56.85
|
MB = $59.69
|
Most Recent Note - 1/13/2014 1:33:54 PM
G - Rallying for yet another new all-time high today, getting more extended from any sound base. Prior highs in the $56 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Finished Strong With High Volume After Featured in Mid-Day Report - 1/3/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|