***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GSBC
-
NASDAQ
Great Southern Bancorp
BANKING - Savings and Loans
|
$42.55
|
+0.26
0.61% |
$42.98
|
24,074 70.81% of 50 DAV
50 DAV is 34,000
|
$42.99 -1.02%
|
4/27/2015
|
$40.94
|
PP = $40.54
|
MB = $42.57
|
Most Recent Note - 8/14/2015 1:35:30 PM
G - Rebounding above its 50 DMA line today helps its technical stance. Earnings +8% on -11% sales revenues for the Jun '15 quarter, raised fundamental concerns. Recent low ($40.11 on 8/12/15) defines important support where any subsequent violation would trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Finding Support While Consolidating After Sub Par Quarter - 7/30/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BOFI
-
NASDAQ
B O F I Holding Inc
BANKING - Savings andamp; Loans
|
$131.47
|
+2.97
2.31% |
$132.50
|
179,516 75.11% of 50 DAV
50 DAV is 239,000
|
$134.79 -2.46%
|
6/10/2015
|
$101.47
|
PP = $97.78
|
MB = $102.67
|
Most Recent Note - 8/12/2015 6:57:25 PM
G - Hovering near its all-time high following gains marked by above average volume. Previously noted with caution - "It may produce more climactic gains, however it is very extended from its prior base. Its recent low ($111.43 on 7/29/15) defines near term support above its 50 DMA line."
>>> FEATURED STOCK ARTICLE : Extended and Perched Near High With Earnings News Due Soon - 7/27/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AHS
-
NYSE
A M N Healthcare Svcs
DIVERSIFIED SERVICES - Staffing and Outsourcing Service
|
$37.14
|
+1.90
5.39% |
$37.16
|
1,296,408 189.26% of 50 DAV
50 DAV is 685,000
|
$36.34 2.20%
|
8/5/2015
|
$34.50
|
PP = $32.53
|
MB = $34.16
|
Most Recent Note - 8/17/2015 12:26:14 PM
G - Wedging further above its "max buy" level and getting more extended. Disciplined investors avoid chasing extended stocks. Prior highs in the $32 area define initial support to watch above its 50 DMA line ($30.90).
>>> FEATURED STOCK ARTICLE : Gap Up Gain Triggered Technical Buy Signal Following Earnings - 8/5/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ILMN
-
NASDAQ
Illumina Inc
DRUGS - Biotechnology
|
$207.91
|
-0.16
-0.08% |
$209.36
|
1,614,669 110.59% of 50 DAV
50 DAV is 1,460,000
|
$242.37 -14.22%
|
6/8/2015
|
$209.97
|
PP = $213.43
|
MB = $224.10
|
Most Recent Note - 8/12/2015 7:09:42 PM
G - Damaging losses below recent lows ($207) raised concerns and triggered a more worrisome technical sell signal. Found support and finished near the session high today after slumping near its 200 DMA line.
>>> FEATURED STOCK ARTICLE : Support Found After Abrupt Pullback Following Earnings News - 7/24/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
JAZZ
-
NASDAQ
Jazz Pharmaceuticals Plc
DRUGS - Biotechnology
|
$186.29
|
+1.83
0.99% |
$186.85
|
217,317 50.63% of 50 DAV
50 DAV is 429,200
|
$194.73 -4.33%
|
7/29/2015
|
$190.13
|
PP = $191.11
|
MB = $200.67
|
Most Recent Note - 8/12/2015 6:51:29 PM
G - Managed a "positive reversal" today after slumping near its 200 DMA line. Fundamental concerns were recently noted after it reported earnings +19% on +15% sales revenues for the Jun '15 quarter, below the +25% minimum earnings guideline (C criteria). It stalled after highlighted in yellow with pivot point cited based on its 4/27/15 high plus 10 cents in the 7/29/15 mid-day report (read here).
>>> FEATURED STOCK ARTICLE : No Resistance Due to Overhead Supply For Drug Firm - 7/29/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$249.75
|
+3.18
1.29% |
$251.00
|
954,684 56.69% of 50 DAV
50 DAV is 1,684,000
|
$263.81 -5.33%
|
7/14/2015
|
$236.75
|
PP = $246.11
|
MB = $258.42
|
Most Recent Note - 8/12/2015 7:05:35 PM
Y - Undercut its 50 DMA line then found prompt support and closed in the upper third of its intra-day range. Endured distributional pressure after wedging higher with recent gains lacking great volume conviction. Its 7/23/15 gap up above the pivot point triggered a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Holding Ground Following Latest Technical Breakout - 8/3/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
USNA
-
NYSE
U S A N A Health Science
DRUGS - Drug Related Products
|
$160.24
|
-1.31
-0.81% |
$162.98
|
135,748 102.07% of 50 DAV
50 DAV is 133,000
|
$176.88 -9.41%
|
8/5/2015
|
$157.22
|
PP = $145.15
|
MB = $152.41
|
Most Recent Note - 8/12/2015 7:07:16 PM
G - Consolidating well above prior highs in the $145 area defining initial support to watch. Risk increases the further one chases a stock above prior highs.
>>> FEATURED STOCK ARTICLE : Abrupt Retreat Following Breakout for Stock With Small Supply - 8/6/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AMBA
-
NASDAQ
Ambarella Inc
ELECTRONICS - Semiconductor - Specialized
|
$108.72
|
+0.10
0.09% |
$109.71
|
1,286,693 30.54% of 50 DAV
50 DAV is 4,213,000
|
$129.19 -15.84%
|
5/1/2015
|
$75.99
|
PP = $77.49
|
MB = $81.36
|
Most Recent Note - 8/12/2015 6:56:06 PM
G - Undercut its 50 DMA line today yet found prompt support and rebounded to close near that important short-term average and finish in the upper third of its intra-day range. More damaging losses would raise serious concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Choppy Consolidation is Not a New Cup-With-Handle Base - 8/7/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ACHC
-
NASDAQ
Acadia Healthcare Inc
HEALTH SERVICES - Specialized Health Services
|
$81.94
|
+0.92
1.14% |
$82.38
|
943,171 124.59% of 50 DAV
50 DAV is 757,000
|
$85.62 -4.30%
|
5/27/2015
|
$73.90
|
PP = $74.19
|
MB = $77.90
|
Most Recent Note - 8/14/2015 1:37:17 PM
G - Completed a Secondary Offering on 8/12/15. Recent consolidation was not a sound base pattern of sufficient length. Reported strong sales and earnings increases with acceleration again for Jun '15 quarter. Its 50 DMA line and recent lows define important support.
>>> FEATURED STOCK ARTICLE : Pullback Followed Another Strong Quarter Reported With Acceleration - 8/4/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
APOG
-
NASDAQ
Apogee Enterprises
MATERIALS and CONSTRUCTION - General Building Materials
|
$54.57
|
+0.30
0.55% |
$54.60
|
169,151 50.49% of 50 DAV
50 DAV is 335,000
|
$61.05 -10.61%
|
4/9/2015
|
$49.58
|
PP = $48.13
|
MB = $50.54
|
Most Recent Note - 8/12/2015 7:11:28 PM
G - Slumping further below its 50 DMA line, and a rebound above that short-term average is needed for its outlook to improve. Damaging losses below the recent low ($50.07 on 7/07/15) would raise greater concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Line - 7/31/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
JLL
-
NYSE
Jones Lang Lasalle Inc
REAL ESTATE - Property Management/Developmen
|
$176.99
|
-0.02
-0.01% |
$177.04
|
274,758 100.64% of 50 DAV
50 DAV is 273,000
|
$179.97 -1.66%
|
6/4/2015
|
$172.34
|
PP = $174.93
|
MB = $183.68
|
Most Recent Note - 8/17/2015 5:33:09 PM
G - Color code changed to green after fundamental concerns were raised as Jun '15 earnings were +20% on +8% sales revenues, below the +25% minimum earnings guideline (C criteria). Recently found support at its 50 DMA line. Recent gains above the pivot point lacked the minimum +40% above average volume necessary to trigger a new (or add-on) technical buy signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Fundamental Concerns Raised - Earnings Below +25% Guideline - 8/17/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
RH
-
NYSE
Restoration Hardware Hld
RETAIL - Home Furnishing Stores
|
$100.45
|
-1.93
-1.89% |
$102.74
|
365,312 46.60% of 50 DAV
50 DAV is 784,000
|
$105.98 -5.22%
|
7/28/2015
|
$102.40
|
PP = $102.10
|
MB = $107.21
|
Most Recent Note - 8/12/2015 7:02:37 PM
Y - Undercut its 50 DMA line ($98.71) then found prompt support and finished in the upper third of its intra-day range. More damaging losses would raise greater concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Fundamental and Technical Action Improved Outlook - 7/28/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Salon Cosm & Frag
SPECIALTY RETAIL - Specialty Retail, Other
|
$171.39
|
+0.35
0.20% |
$171.61
|
545,497 82.28% of 50 DAV
50 DAV is 663,000
|
$171.21 0.11%
|
5/29/2015
|
$155.03
|
PP = $159.95
|
MB = $167.95
|
Most Recent Note - 8/13/2015 6:34:21 PM
G - Color code is changed to green after up today with light volume nearly challenging 52-week high. Stayed well above 50 DMA line and prior highs in the $159 area defining initial support to watch on pullbacks. See latest FSU analysis for more details and new annotated graph.
>>> FEATURED STOCK ARTICLE : Recent Gains Have Still Lacked Substantial Volume Conviction - 8/13/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LXFT
-
NYSE
Luxoft Holding Inc Cl A
Comp Sftwr-Spec Enterprs
|
$65.00
|
-0.12
-0.18% |
$65.53
|
410,568 155.52% of 50 DAV
50 DAV is 264,000
|
$68.16 -4.64%
|
5/26/2015
|
$51.90
|
PP = $57.40
|
MB = $60.27
|
Most Recent Note - 8/17/2015 1:01:39 PM
G - Pulled back from its 52-week high with volume-driven losses. Rallied from support at its 50 DMA line but did not form a sound base. Reported earnings +36% on +32% sales revenues for the Jun '15 quarter.
>>> FEATURED STOCK ARTICLE : Earnings News Often Leads to Greater Volume and Volatility - 8/10/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PANW
-
NYSE
Palo Alto Networks
Computer Sftwr-Security
|
$175.77
|
+2.23
1.29% |
$176.40
|
597,790 41.34% of 50 DAV
50 DAV is 1,446,000
|
$200.55 -12.36%
|
3/27/2015
|
$146.44
|
PP = $149.45
|
MB = $156.92
|
Most Recent Note - 8/14/2015 6:29:44 PM
G - Latest gains have lacked volume conviction after volume-driven losses raised concerns and triggered technical sell signals. See the latest FSU analysis for more details and new annotated graphs.
>>> FEATURED STOCK ARTICLE : Following Damaging Losses Gains Came With Light Volume - 8/14/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$49.99
|
-1.75
-3.38% |
$51.74
|
488,928 183.12% of 50 DAV
50 DAV is 267,000
|
$51.86 -3.61%
|
8/12/2015
|
$49.01
|
PP = $45.85
|
MB = $48.14
|
Most Recent Note - 8/17/2015 12:54:17 PM
G - Quickly got extended from its latest sound base. Highlighted in 8/12/15 mid-day report with a pivot point cited based on its 6/23/15 high plus 10 cents (read here), it technically broke out with a considerable gap up and gain backed by +252% above average volume for a new 52-week high. Limited history and broader market weakness (M criteria) is a concern.
>>> FEATURED STOCK ARTICLE : Finished Strong With Volume-Driven Breakout Gain - 8/12/2015 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |