Symbol/Exchange
Company Name
Industry Group
PRICE CHANGE
(%Change)
Day High Volume
(% DAV)
(% 50 day avg vol)
52 Wk Hi
% From Hi
Featured
Date
Price
Featured
Pivot Featured
Max Buy
StockCharts.com Latest Chart for HWM HWM - NYSE
Howmet Aerospace
Aerospace/Defense  
$138.90 +2.23
1.63%

$139.27

1,371,915
56.09% of 50 DAV
50 DAV is 2,446,000
$129.10
7.59%
1/8/2025 $115.05 PP = $120.81
MB = $126.85
Most Recent Note - 1/28/2025 5:15:08 PM
Y - Posted a gain today with above average volume, consolidating near its all-time high. Recent volume-driven gains above the pivot point triggered a new (or add-on) technical buy signal. Near-term support to watch is the prior high ($120.71 on 1/06/25) and its 50 DMA line ($116). Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base and Perched at High - 12/5/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for NGVC NGVC - NYSE
Natural Grocers
Retail-Super/Mini Mkts  
$48.19 -0.65
-1.33%

$48.85

34,134
27.75% of 50 DAV
50 DAV is 123,000
$50.91
-5.34%
11/5/2024 $30.57 PP = $30.42
MB = $31.94
Most Recent Note - 2/4/2025 9:00:06 PM
G - Posted a big gain today with average volume. Found support recently at its 50 DMA line. More damaging losses would raise serious concerns and trigger a worrisome technical sell signal. Reported Sep '24 quarterly earnings +50% on +9% sales revenues versus the year-ago period.
>>> FEATURED STOCK ARTICLE : Consolidating After Considerable Rally to New Highs - 12/16/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for CLS CLS - NYSE
Celestica
Elec-Contract Mfg  
$134.41 +2.12
1.60%

$135.54

1,655,815
46.80% of 50 DAV
50 DAV is 3,538,000
$144.27
-6.83%
10/11/2024 $57.62 PP = $63.59
MB = $66.77
Most Recent Note - 2/4/2025 12:56:43 PM
G - Posting a gain today, poised for a best-ever close. Traded in a wider than usual intra-day range on recent sessions while churning near its all-time high. Promptly rebounded above its 50 DMA line ($99). It has not formed a sound base but faces no resistance due to overhead supply.
>>> FEATURED STOCK ARTICLE : New High After 6th Consecutive Gain - 1/22/2025
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for RMD RMD - NYSE
Resmed Inc
HEALTH SERVICES - Medical Appliances and Equipment  
$233.07 +2.49
1.08%

$240.00

417,934
47.19% of 50 DAV
50 DAV is 885,700
$263.05
-11.40%
10/25/2024 $256.64 PP = $255.28
MB = $268.04
Most Recent Note - 1/31/2025 11:27:17 PM
G - Abruptly retreated after hitting a new 52-week high and violated its 50 DMA line ($240) with a damaging volume-driven loss triggering a technical sell signal and its color code is changed to green. Only a prompt rebound above the 50 DMA line would help its outlook improve. Its Relative Strength Rating is 80, at the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Recent Gains Challenged 52-week High - 1/29/2025
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for ATGE ATGE - NYSE
Adtalem Global Education
Consumer Svcs-Education  
$105.92 +0.01
0.01%

$107.26

145,918
36.85% of 50 DAV
50 DAV is 396,000
$112.44
-5.80%
12/31/2024 $91.50 PP = $93.03
MB = $97.68
Most Recent Note - 2/3/2025 7:14:13 PM
G - Pulled back today after hitting a new all-time high on the prior session. Its 50 DMA line ($93.20) defines initial support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hovering Near High With Volume Totals Cooling - 12/4/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
Symbol/Exchange
Company Name
Industry Group
PRICE CHANGE
(%Change)
Day High Volume
(% DAV)
(% 50 day avg vol)
52 Wk Hi
% From Hi
Featured
Date
Price
Featured
Pivot Featured
Max Buy
StockCharts.com Latest Chart for ATAT ATAT - NASDAQ
Atour Lifestyle Hldgs ADR
Leisure-Lodging  
$32.02 +0.06
0.17%

$32.42

886,308
77.88% of 50 DAV
50 DAV is 1,138,000
$29.90
7.07%
12/9/2024 $29.34 PP = $29.25
MB = $30.71
Most Recent Note - 1/28/2025 5:16:43 PM
Y - Posted a small gain today with below average volume. Consolidating after a rebound above its 50 DMA line ($26.52) helped its outlook to improve.
>>> FEATURED STOCK ARTICLE : Volume Above Average Behind Breakout Gain - 12/9/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for LRN LRN - NYSE
Stride
Consumer Svcs-Education  
$141.68 -0.46
-0.32%

$142.30

175,339
21.92% of 50 DAV
50 DAV is 800,000
$140.50
0.84%
1/10/2025 $114.31 PP = $112.90
MB = $118.55
Most Recent Note - 2/3/2025 7:18:52 PM
G - Hit yet another new all-time high with today's 5th consecutive volume-driven gain, getting very extended from any sound base. Fundamentals remain strong after reporting Dec '24 quarterly earnings +32% on +16% sales revenues versus the year-ago period. Prior high ($112.80 on 12/04/24) defines near-term support above its 50 DMA line ($110.75).
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure Amid Broader Weakness - 1/10/2025
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for HUBS HUBS - NYSE
HubSpot
Comp Sftwr-Spec Enterprs  
$774.24 -29.11
-3.62%

$803.31

310,534
71.22% of 50 DAV
50 DAV is 436,000
$811.79
-4.63%
1/27/2025 $768.96 PP = $762.57
MB = $800.70
Most Recent Note - 1/28/2025 5:10:18 PM
Y - Hit a new 52-week high with today's 2nd consecutive gain backed by +103% above average volume triggering a technical buy signal. Color code was changed to yellow when highlighted in the prior mid-day report with new pivot point cited based on its 12/04/24 high plus 10 cents, rallying from support near its 50 DMA line ($717). It was noted - "A gain and strong close above the pivot point may clinch a technical buy signal. Fundamentals remain strong. It went through a deep consolidation and rebounded since dropped from the Featured Stocks list when last noted on 5/02/24." See the latest FSU analysis for more details and a new annotated graph.

>>> FEATURED STOCK ARTICLE : Breakout Backed by Volume Twice the Average Daily - 1/28/2025
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for NOW NOW - NYSE
ServiceNow
Computer Sftwr-Enterprse  
$983.06 -14.42
-1.45%

$1,002.85

766,646
53.84% of 50 DAV
50 DAV is 1,424,000
$1,198.09
-17.95%
1/27/2025 $771.75 PP = $1,158.00
MB = $1,215.90
Most Recent Note - 1/31/2025 1:42:49 PM
G - Holding its ground today after gapping down on the prior session violating its 50 DMA line ($1,080) and undercutting the prior low ($999 on 1/13/25) with a volume-driven loss triggering a technical sell signal. Color code is changed to green, and a rebound above the 50 DMA line is needed for its outlook to improve. It abruptly retreated from its all-time high after reporting Dec '24 quarterly earnings +18% on +21% sales revenues versus the year-ago period. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Hit New High but Ended Session Below the New Pivot Point Cited - 1/27/2025
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 

The FSU Notes Table has been generated for the AMR.+++