Symbol/Exchange
Company Name
Industry Group
PRICE CHANGE
(%Change)
Day High Volume
(% DAV)
(% 50 day avg vol)
52 Wk Hi
% From Hi
Featured
Date
Price
Featured
Pivot Featured
Max Buy
StockCharts.com Latest Chart for USLM USLM - NASDAQ
U.S. Lime & Minerals
Bldg-Cement/Concrt/Ag  
$133.61 -7.79
-5.51%

$144.20

103,017
105.12% of 50 DAV
50 DAV is 98,000
$159.53
-16.25%
9/17/2024 $71.26 PP = $87.23
MB = $91.59
Most Recent Note - 12/18/2024 9:45:32 PM
G - Fell today for a 4th consecutive loss with average volume. Slumped near its 50 DMA line ($129.50) which defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After Impressive Rally - 11/12/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for GVA GVA - NYSE
Granite Construction
Bldg-Heavy Construction  
$89.16 -2.62
-2.85%

$93.75

640,334
95.86% of 50 DAV
50 DAV is 668,000
$105.20
-15.25%
6/11/2024 $59.76 PP = $64.33
MB = $67.55
Most Recent Note - 12/17/2024 2:02:05 PM
G - Testing its 50 DMA line ($91.17) today wit its 8th loss in the span of 9 sessions after a "negative reversal" at its all-time high. More damaging losses may trigger a technical sell signal. Reported Sep '24 quarterly earnings +19% on +14% sales revenues versus the year-ago period, repeatedly noted as "below the +25% minimum guideline (C criteria) of the fact-based investment system."
>>> FEATURED STOCK ARTICLE : Negative Reversal After Hitting New All-Time High - 12/6/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for TXRH TXRH - NASDAQ
Texas Roadhouse
Retail-Restaurants  
$178.95 -7.97
-4.26%

$187.46

788,721
113.81% of 50 DAV
50 DAV is 693,000
$206.04
-13.15%
7/26/2024 $173.08 PP = $175.82
MB = $184.61
Most Recent Note - 12/17/2024 3:08:24 PM
G - Quietly slumped below its 50 DMA line ($190) raising concerns with recent losses backed by light volume. A prompt rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Hovering Near High After Recent Volume-driven Gains - 11/15/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for HWM HWM - NYSE
Howmet Aerospace
Aerospace/Defense  
$107.69 -4.24
-3.79%

$112.31

2,448,450
105.35% of 50 DAV
50 DAV is 2,324,000
$120.71
-10.79%
7/30/2024 $93.95 PP = $85.52
MB = $89.80
Most Recent Note - 12/17/2024 1:57:05 PM
G - Pulling back today for a 4th consecutive loss with lighter volume. Its 50 DMA line ($110.14) and prior high ($106.93 on 10/21/24) define near-term support levels to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base and Perched at High - 12/5/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for NGVC NGVC - NYSE
Natural Grocers
Retail-Super/Mini Mkts  
$38.20 -2.43
-5.98%

$41.17

120,033
115.42% of 50 DAV
50 DAV is 104,000
$47.57
-19.70%
11/5/2024 $30.57 PP = $30.42
MB = $31.94
Most Recent Note - 12/18/2024 9:39:49 PM
G - Pulled back for a 5th consecutive loss, retreating from its all-time high after getting very extended from any sound base. Reported Sep '24 quarterly earnings +50% on +9% sales revenues versus the year-ago period. Its 50 DMA line ($34.77) defines near-term support above prior highs in the $30 area.
>>> FEATURED STOCK ARTICLE : Consolidating After Considerable Rally to New Highs - 12/16/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
Symbol/Exchange
Company Name
Industry Group
PRICE CHANGE
(%Change)
Day High Volume
(% DAV)
(% 50 day avg vol)
52 Wk Hi
% From Hi
Featured
Date
Price
Featured
Pivot Featured
Max Buy
StockCharts.com Latest Chart for CLS CLS - NYSE
Celestica
Elec-Contract Mfg  
$92.11 -5.70
-5.83%

$99.60

2,639,157
104.23% of 50 DAV
50 DAV is 2,532,000
$100.51
-8.36%
10/11/2024 $57.62 PP = $63.59
MB = $66.77
Most Recent Note - 12/18/2024 9:38:39 PM
G - Suffered a big loss today with higher (near average) volume while retreating from its all-time high. It is very extended from any sound base. Its 50 DMA line ($79) defines initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Pulling Back After Considerable Rally - 11/13/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for PAY PAY - NYSE
Paymentus Holdings
Finance-CrdtCard/PmtPr  
$33.76 -1.95
-5.46%

$35.84

668,103
159.45% of 50 DAV
50 DAV is 419,000
$38.94
-13.30%
10/17/2024 $26.15 PP = $25.31
MB = $26.58
Most Recent Note - 12/18/2024 9:41:06 PM
G - Suffered a big loss today with above average volume. Consolidating well above its 50 DMA line ($30) which defines important near-term support to watch. It is extended from any sound base.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base After Considerable Spike Higher - 11/14/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for RMD RMD - NYSE
Resmed Inc
HEALTH SERVICES - Medical Appliances and Equipment  
$230.21 -12.41
-5.11%

$240.18

871,441
95.94% of 50 DAV
50 DAV is 908,300
$260.49
-11.62%
10/25/2024 $256.64 PP = $255.28
MB = $268.04
Most Recent Note - 12/18/2024 9:43:24 PM
G - Closed near the session low as it slumped further below its 50 DMA line ($242.68) with today's damaging loss undercutting the prior low. Its Relative Strength Rating has slumped to 75, below the 80+ minimum guideline for buy candidates, raising concerns.
>>> FEATURED STOCK ARTICLE : Recent Slump Below 50-Day Moving Average Raised Concerns - 11/18/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for ATGE ATGE - NYSE
Adtalem Global Education
Consumer Svcs-Education  
$85.98 -4.26
-4.72%

$90.81

482,386
136.65% of 50 DAV
50 DAV is 353,000
$92.93
-7.48%
10/30/2024 $83.34 PP = $80.28
MB = $84.29
Most Recent Note - 12/16/2024 12:44:56 PM
G - Consolidating in an orderly fashion near its all-time high. Its 50 DMA line ($83.20) defines initial support above prior highs in the $80 area. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hovering Near High With Volume Totals Cooling - 12/4/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for TW TW - NASDAQ
Tradeweb Markets
Financial Svcs-Specialty  
$130.44 -2.85
-2.14%

$134.00

983,363
112.77% of 50 DAV
50 DAV is 872,000
$141.69
-7.94%
11/19/2024 $134.41 PP = $136.23
MB = $143.04
Most Recent Note - 12/17/2024 3:07:38 PM
Y - Consolidating above its 50 DMA line ($132) after encountering distributional pressure. Since recently featured it has not produced a volume-driven gain above the pivot point to trigger a proper technical buy signal. It was highlighted in yellow with pivot point cited based on its 10/15/24 high plus 10 cents.
>>> FEATURED STOCK ARTICLE : Tradeweb Markets Perched Near High - 11/19/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
Symbol/Exchange
Company Name
Industry Group
PRICE CHANGE
(%Change)
Day High Volume
(% DAV)
(% 50 day avg vol)
52 Wk Hi
% From Hi
Featured
Date
Price
Featured
Pivot Featured
Max Buy
StockCharts.com Latest Chart for ATAT ATAT - NASDAQ
Atour Lifestyle Hldgs ADR
Leisure-Lodging  
$27.31 -0.90
-3.19%

$28.78

911,340
70.70% of 50 DAV
50 DAV is 1,289,000
$29.90
-8.66%
12/9/2024 $29.34 PP = $29.25
MB = $30.71
Most Recent Note - 12/17/2024 12:11:57 PM
Y - Rallying near prior highs with today's big gain backed by higher volume. Found support near its 50 DMA line ($26.66). A violation would trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Volume Above Average Behind Breakout Gain - 12/9/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for VEEV VEEV - NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical  
$221.54 -4.87
-2.15%

$229.14

1,063,115
96.39% of 50 DAV
50 DAV is 1,102,900
$258.93
-14.44%
12/9/2024 $250.70 PP = $240.68
MB = $252.71
Most Recent Note - 12/16/2024 12:48:00 PM
Y - It has slumped back well into the prior base raising concerns following a noted 12/06/24 "breakaway gap". Reported Oct '24 quarterly earnings +31% on +13% sales revenues versus the year-ago period, its 3rd consecutive quarterly comparison above the +25% minimum earnings guideline (C criteria). Annual earnings growth has been strong.
>>> FEATURED STOCK ARTICLE : Veeva Systems Consolidating After "Breakaway Gap" - 12/10/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 
StockCharts.com Latest Chart for CRAI CRAI - NASDAQ
CRA International
Comml Svcs-Consulting  
$188.57 -17.98
-8.70%

$206.67

44,726
124.24% of 50 DAV
50 DAV is 36,000
$210.70
-10.50%
12/17/2024 $208.34 PP = $208.48
MB = $218.90
Most Recent Note - 12/18/2024 9:35:53 PM
Y - Negated the prior breakout with a big loss today. Highlighted in yellow in the prior mid-day report with pivot point cited based on its 11/06/24 high plus 10 cents after a 6-week base. Reported Sep '24 quarterly earnings +57% on +14% sales revenues versus the year-ago period, its 3rd strong quarter above the +25% minimum earnings guideline (C criteria). Annual earnings (A criteria) growth has been strong and steady. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New High Triggered Technical Buy Signal - 12/17/2024
 |  View all notes | Set NEW NOTE alert | Company Profile | SEC News | Chart | Request a new note C A  S  I 

The FSU Notes Table has been generated for the AMR.+++