***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BITA
-
NYSE
Bitauto Hldgs Ltd Ads
INTERNET - Internet Information Providers
|
$24.63
|
+1.23
5.26% |
$24.83
|
1,060,084 118.31% of 50 DAV
50 DAV is 896,000
|
$28.48 -13.52%
|
9/24/2013
|
$16.40
|
PP = $17.31
|
MB = $18.18
|
Most Recent Note - 11/8/2013 6:18:02 PM
G - Posted a gain today with near above average volume. Its 50 DMA line and prior highs define important support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gains Cleared Latest Pivot Point - 10/2/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
BLOX
-
NYSE
Infoblox Inc
COMPUTER HARDWARE - Networking and Communication Dev
|
$43.14
|
+0.83
1.96% |
$43.27
|
479,171 57.16% of 50 DAV
50 DAV is 838,300
|
$48.97 -11.90%
|
10/11/2013
|
$43.02
|
PP = $45.60
|
MB = $47.88
|
Most Recent Note - 11/8/2013 6:19:55 PM
Y - Posted a gain today with lighter volume as it found support at its 50 DMA line. Disciplined investors limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Finished Another Week Higher With Volume Behind Gains - 10/11/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$148.92
|
+3.93
2.71% |
$149.97
|
3,204,199 112.01% of 50 DAV
50 DAV is 2,860,700
|
$161.64 -7.87%
|
9/12/2013
|
$149.50
|
PP = $150.02
|
MB = $157.52
|
Most Recent Note - 11/6/2013 4:01:21 PM
G - Slumping further below its 50 DMA line with today's damaging volume-driven loss raising more concerns. Earnings +21% on +18% sales revenues for the Sep '13 quarter were below the +25% minimum guideline (C criteria) raising concerns. The prior low ($143.13 on 10/09/13) is the next technical support level where a subsequent violation may trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Testing 50-Day Average Following Sub Par Earnings Increase - 11/1/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGOV
-
NASDAQ
N I C Inc
INTERNET - Internet Software and Services
|
$22.98
|
-0.07
-0.30% |
$23.19
|
636,781 210.72% of 50 DAV
50 DAV is 302,200
|
$25.99 -11.58%
|
10/18/2013
|
$25.17
|
PP = $23.66
|
MB = $24.84
|
Most Recent Note - 11/6/2013 4:02:34 PM
Y - Down again today, still testing its 50 DMA line. It stalled following a technical breakout from a "double bottom" base on 10/18/13. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Technical Breakout From "Double Bottom" Base on 3 Times Average Volume - 10/18/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$113.60
|
+2.42
2.18% |
$114.09
|
471,922 62.19% of 50 DAV
50 DAV is 758,900
|
$120.51 -5.73%
|
8/19/2013
|
$99.01
|
PP = $100.97
|
MB = $106.02
|
Most Recent Note - 11/6/2013 4:13:01 PM
G - Stubbornly holding its ground near its 52-week high following a considerable volume-driven gain on 10/31/13. Endured distributional pressure in recent weeks and has not formed a sound base. Reported earnings +30% on +20% sales revenues for the Sep '13 quarter.
>>> FEATURED STOCK ARTICLE : Extended After 13 Weekly Gains in Span of 14 Weeks - 10/7/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GNRC
-
NYSE
Generac Hldgs Inc
CONSUMER DURABLES - Electronic Equipment
|
$48.66
|
+1.59
3.38% |
$49.43
|
881,070 107.21% of 50 DAV
50 DAV is 821,800
|
$52.32 -7.00%
|
10/24/2013
|
$47.46
|
PP = $44.24
|
MB = $46.45
|
Most Recent Note - 11/8/2013 6:24:33 PM
G - Posted a gain today with higher and just above average. Prior highs in the $44 area define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Consolidating After "Breakway Gap" With 4 Times Average Volume - 10/30/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
JAZZ
-
NASDAQ
Jazz Pharmaceuticals Plc
DRUGS - Biotechnology
|
$98.24
|
+4.50
4.80% |
$98.30
|
763,182 111.30% of 50 DAV
50 DAV is 685,700
|
$97.44 0.82%
|
9/30/2013
|
$93.20
|
PP = $89.10
|
MB = $93.56
|
Most Recent Note - 11/8/2013 6:26:25 PM
G- Powered to a new 52-week high today, getting extended from prior highs. Disciplined investors avoid chasing stocks more than +5% above prior highs and always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Hovering Near All-Time Highs Following Volume-Driven Gains - 11/7/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
KORS
-
NYSE
Michael Kors Hldgs Ltd
RETAIL - Apparel Stores
|
$79.40
|
+1.49
1.91% |
$79.91
|
3,851,360 99.32% of 50 DAV
50 DAV is 3,877,800
|
$80.43 -1.28%
|
8/6/2013
|
$69.66
|
PP = $66.28
|
MB = $69.59
|
Most Recent Note - 11/6/2013 5:23:06 PM
G - Rose further into new high territory today after a 11/05/13 gap up and rally above prior highs in the $78 area with above average volume. It has not formed a sound base pattern. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Hitting New Highs After Choppy Consolidation - 11/6/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
LOPE
-
NASDAQ
Grand Canyon Education
DIVERSIFIED SERVICES - Education and; Training Services
|
$47.39
|
+1.08
2.33% |
$47.75
|
214,135 52.28% of 50 DAV
50 DAV is 409,600
|
$50.48 -6.12%
|
6/19/2013
|
$31.47
|
PP = $34.17
|
MB = $35.88
|
Most Recent Note - 11/6/2013 4:08:10 PM
G - Still perched near its all-time high, stubbornly holding its ground following a considerable volume-driven gain on 10/30/13. Reported earnings +17% on +14% sales revenues for the Sep '13 quarter, its 2nd quarterly comparison with an earnings increase below the +25% minimum guideline (C criteria). Repeatedly noted - "Fundamental concerns remain while technical action has been reassuring."
>>> FEATURED STOCK ARTICLE : Formed Advanced Base But Fundamental Concerns Remain - 10/14/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
MRLN
-
NASDAQ
Marlin Business Services
DIVERSIFIED SERVICES - Rental and Leasing Services
|
$26.24
|
+0.79
3.10% |
$26.40
|
29,582 93.91% of 50 DAV
50 DAV is 31,500
|
$28.64 -8.38%
|
9/9/2013
|
$23.75
|
PP = $24.03
|
MB = $25.23
|
Most Recent Note - 11/7/2013 9:06:43 PM
G - Pulled back today on light volume, slumping below prior highs in the $26 area and raising concerns. Testing support at its 50 DMA line where more damaging losses would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Faring Better Than Others While Testing 50-Day Average Line - 10/8/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NOAH
-
NYSE
Noah Holdings Ltd Ads
FINANCIAL SERVICES - Asset Management
|
$19.98
|
+1.20
6.39% |
$20.23
|
423,012 57.03% of 50 DAV
50 DAV is 741,800
|
$22.99 -13.09%
|
10/15/2013
|
$19.10
|
PP = $18.33
|
MB = $19.25
|
Most Recent Note - 11/8/2013 6:16:43 PM
G - Posted a gain today with lighter volume and its color code is changed to green after rallying back above its "max buy" level. Disciplined investors avoid chasing extended stocks and always limit losses by selling if any stock falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Finished Strong With Gain on 4 Times Average Volume - 10/15/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
OII
-
NYSE
Oceaneering Intl Inc
ENERGY - Oil and Gas Drilling and Explorati
|
$84.76
|
+2.31
2.80% |
$84.84
|
673,648 101.42% of 50 DAV
50 DAV is 664,200
|
$87.64 -3.29%
|
10/16/2013
|
$83.08
|
PP = $84.74
|
MB = $88.98
|
Most Recent Note - 11/7/2013 5:29:29 PM
Y - Slumped near its 50 DMA line and recent lows today with a loss on higher volume testing near-term support in the $82 area. Recently reported earnings +23% on +16% sales revenues, below the +25% minimum earnings guideline (C criteria) raising concerns.
>>> FEATURED STOCK ARTICLE : Forming Set-Up Above 50-Day Moving Average Line - 10/16/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$1,073.20
|
+50.31
4.92% |
$1,077.14
|
1,922,332 339.45% of 50 DAV
50 DAV is 566,300
|
$1,098.70 -2.32%
|
9/13/2013
|
$966.82
|
PP = $995.08
|
MB = $1,044.83
|
Most Recent Note - 11/8/2013 1:28:44 PM
G - Reported earnings +40% on +33% sales revenues for the Sep '13 quarter versus the year-ago period, improving after a slightly sub par Jun '13 report. Rebounding today with a volume-driven gain after slumping near its 50 DMA line, however it has not formed a sound base pattern.
>>> FEATURED STOCK ARTICLE : Rallied to New Highs Following Pullback to 50-day Average - 10/29/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRAA
-
NASDAQ
Portfolio Recovery Assoc
DIVERSIFIED SERVICES - Business/Management Services
|
$57.30
|
-0.10
-0.17% |
$57.80
|
444,266 101.57% of 50 DAV
50 DAV is 437,400
|
$63.96 -10.42%
|
10/17/2013
|
$60.75
|
PP = $61.70
|
MB = $64.79
|
Most Recent Note - 11/5/2013 6:31:53 PM
G - Was down for a 5th consecutive loss today with above average volume. Slumped further below prior highs and finished below its 50 DMA line raising concerns and its color code is changed to green. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Near 50-Day Moving Average Enduring Distributional Pressure - 11/5/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRLB
-
NYSE
Proto Labs Inc
MANUFACTURING - Small Tools and Accessories
|
$83.65
|
+4.67
5.91% |
$83.74
|
377,160 92.26% of 50 DAV
50 DAV is 408,800
|
$88.63 -5.62%
|
7/29/2013
|
$64.86
|
PP = $67.50
|
MB = $70.88
|
Most Recent Note - 11/8/2013 6:21:49 PM
G - Posted a gain today with lighter volume, finding support at its 50 DMA line. Prior low $68.29 on 10/09/13 defines the next important near-term support level.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average Yet Found Prompt Support - 11/4/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SFUN
-
NYSE
Soufun Hldgs Ltd Ads A
INTERNET - Internet Information Providers
|
$57.19
|
+5.79
11.26% |
$57.74
|
2,118,848 141.32% of 50 DAV
50 DAV is 1,499,300
|
$59.50 -3.88%
|
10/17/2013
|
$58.02
|
PP = $53.87
|
MB = $56.56
|
Most Recent Note - 11/8/2013 6:11:40 PM
Y - Posted a gain today on above average but lighter volume. It undercut its 50 DMA line and low ($48.30 on 10/19/13) but found prompt support on the prior session. More damaging losses would raise greater concerns. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Testing Support - 11/8/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$40.88
|
+0.75
1.87% |
$41.00
|
187,075 41.49% of 50 DAV
50 DAV is 450,900
|
$41.75 -2.08%
|
10/22/2013
|
$39.17
|
PP = $40.04
|
MB = $42.04
|
Most Recent Note - 11/4/2013 12:38:17 PM
Y - Rallying for a new 52-week high today with volume running at a slightly above average pace while rising above the pivot point. Managed an impressive "positive reversal" on the prior session after testing support at its 50 DMA line. Reported earnings +33% on +8% sales revenues for the Sep '13 quarter. Prior reports noted - "Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal."
>>> FEATURED STOCK ARTICLE : Finding Support Near 50-Day Average After Secondary Offering - 10/4/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSYS
-
NASDAQ
Stratasys Ltd
COMPUTER HARDWARE - Computer Peripherals
|
$119.05
|
+0.90
0.76% |
$121.20
|
1,364,264 111.66% of 50 DAV
50 DAV is 1,221,800
|
$124.16 -4.12%
|
10/11/2013
|
$102.94
|
PP = $105.38
|
MB = $110.65
|
Most Recent Note - 11/7/2013 12:26:18 PM
G - Gapped up today for a considerable gain and new 52-week high, getting more extended from prior highs. Reported earnings +13% on +153% sales revenues, below the +25% minimum earnings guideline (C criteria) raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Faltering and Relative Strength Waning After Offering - 10/9/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
STMP
-
NASDAQ
Stamps.Com Inc
INTERNET - Internet Software and Services
|
$46.76
|
+1.05
2.29% |
$47.12
|
117,274 102.33% of 50 DAV
50 DAV is 114,600
|
$49.40 -5.34%
|
9/24/2013
|
$45.54
|
PP = $46.57
|
MB = $48.90
|
Most Recent Note - 11/4/2013 6:14:26 PM
G - Halted its slide today at its 50 DMA line, where more damaging losses would raise greater concerns. Fundamental concerns were raised by waning sales revenues and earnings increases. Reported earnings +24% on +7% sales revenues for the Sep '13 quarter, just below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Fundamental Flaw May Prompt Disciplined Investors to Look Elsewhere - 10/31/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTI
-
NASDAQ
Ultimate Software Group
INTERNET - Internet Software and Services
|
$155.44
|
+1.99
1.30% |
$155.50
|
184,223 122.82% of 50 DAV
50 DAV is 150,000
|
$162.88 -4.57%
|
10/16/2013
|
$142.95
|
PP = $151.18
|
MB = $158.74
|
Most Recent Note - 11/5/2013 6:46:51 PM
Y - Color code is changed to yellow while consolidating in an orderly fashion below its "max buy" level, remaining above prior highs defining initial support.
>>> FEATURED STOCK ARTICLE : Hovering Less Than -5% From 52-Week High - 10/17/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$105.44
|
+2.40
2.33% |
$105.92
|
858,189 72.34% of 50 DAV
50 DAV is 1,186,400
|
$115.40 -8.63%
|
9/11/2013
|
$100.26
|
PP = $105.50
|
MB = $110.78
|
Most Recent Note - 11/6/2013 4:03:50 PM
Y- Reported earnings +24% on +74% sales revenues for the Sep '13 quarter, a notch below the +25% minimum guideline (C criteria). Down today with slightly above average volume testing support near prior highs in the $105 area and its 50 DMA line. Subsequent violations may trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Found Support Above Prior Highs on Pullback - 10/10/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
YNDX
-
NASDAQ
Yandex N V Class A
INTERNET - Internet Information Providers
|
$36.35
|
+0.26
0.72% |
$36.58
|
2,323,547 83.07% of 50 DAV
50 DAV is 2,797,000
|
$42.00 -13.45%
|
9/5/2013
|
$34.24
|
PP = $34.79
|
MB = $36.53
|
Most Recent Note - 11/7/2013 9:10:37 PM
G - Violated its 50 DMA line with today's loss on above average volume raising concerns and triggering a technical sell signal. It also violated an upward trendline connecting its April - October lows, finishing near the session low with the deterioration raising more serious concerns. Prior low ($34.31 on 10/08/13) defines the next chart support level to watch.
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended From Sound Base - 10/28/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|