***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BIDU
-
NASDAQ
Baidu Inc Ads
INTERNET - Internet Information Providers
|
$122.34
|
+0.49
0.40% |
$123.58
|
4,478,103 66.96% of 50 DAV
50 DAV is 6,687,600
|
$131.63 -7.06%
|
2/1/2011
|
$117.74
|
PP = $112.08
|
MB = $117.68
|
Most Recent Note - 3/3/2011 4:23:57 PM
G - Recent gains have been backed by below average volume. Its 50 DMA line and 2/23/11 low define important chart support levels to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 2/2/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMG
-
NYSE
Chipotle Mexican Grill
LEISURE - Restaurants
|
$255.00
|
+8.15
3.30% |
$255.94
|
1,191,932 116.15% of 50 DAV
50 DAV is 1,026,200
|
$275.00 -7.27%
|
2/11/2011
|
$271.15
|
PP = $262.87
|
MB = $276.01
|
Most Recent Note - 3/4/2011 4:10:13 PM
G - Up for a 3rd consecutive gain since finding support at its 50 DMA line and prior highs in the $237 area. A violation and damaging loss would raise greater concerns and trigger a technical sell signal. >>> The latest Featured Stock Update with an annotated graph appeared on 2/11/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CRUS
-
NASDAQ
Cirrus Logic Inc
ELECTRONICS - Semiconductor - Specialized
|
$24.56
|
-0.42
-1.68% |
$25.15
|
3,424,546 100.36% of 50 DAV
50 DAV is 3,412,200
|
$25.48 -3.61%
|
1/28/2011
|
$20.69
|
PP = $19.17
|
MB = $20.13
|
Most Recent Note - 3/4/2011 4:26:19 PM
G - Perched -3.6% off its 52-week high after recently finding support above prior chart resistance. Its recent low (2/23/11 low $21.17) and much earlier high close ($20.54 on 7/26/10) define chart support to watch along with its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 3/4/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CTSH
-
NASDAQ
Cognizant Tech Sol Cl A
COMPUTER SOFTWARE and SERVICES - Business Software and Services
|
$76.32
|
-0.52
-0.68% |
$76.98
|
1,582,482 72.38% of 50 DAV
50 DAV is 2,186,300
|
$77.74 -1.83%
|
2/7/2011
|
$75.09
|
PP = $76.46
|
MB = $80.28
|
Most Recent Note - 3/3/2011 4:03:37 PM
Y - Up today on lighter volume, rising from support at its 50 DMA line. No overhead supply remains to hinder its progress. It stalled after its 2/08/11 breakout with bare minimum volume. Subsequent confirming gains for new highs with above average volume would be a welcome reassurance of institutional accumulation. >>> The latest Featured Stock Update with an annotated graph appeared on 2/8/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
DECK
-
NASDAQ
Deckers Outdoor Corp
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$87.18
|
+0.94
1.09% |
$87.20
|
1,059,194 64.97% of 50 DAV
50 DAV is 1,630,400
|
$94.70 -7.94%
|
2/3/2011
|
$79.61
|
PP = $82.67
|
MB = $86.80
|
Most Recent Note - 3/3/2011 4:44:18 PM
G - Posted 2 consecutive gains on light or near average volume after recent losses on above average volume. Churning above average volume action without meaningful price progress has been noted as indicative of distributional pressure following its 2/17/11 technical breakout. Support to watch is at its pivot point and 50 DMA line (now $81.68). >>> The latest Featured Stock Update with an annotated graph appeared on 3/3/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
EBIX
-
NASDAQ
Ebix Inc
COMPUTER SOFTWARE and SERVICES - Business Software and Services
|
$28.90
|
+0.19
0.66% |
$29.61
|
884,708 170.33% of 50 DAV
50 DAV is 519,400
|
$29.08 -0.62%
|
2/28/2011
|
$25.70
|
PP = $25.97
|
MB = $27.27
|
Most Recent Note - 3/4/2011 12:10:13 PM
G - Today it touched another new 52-week high. Color code was changed to green after getting extended beyond the "max buy" level +5% above the pivot point recently cited. Prior highs in the $25-26 area define initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 2/28/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EZCH
-
NASDAQ
Ezchip Semiconductor Ltd
ELECTRONICS - Semiconductor - Specialized
|
$30.22
|
-0.03
-0.10% |
$30.35
|
158,433 41.17% of 50 DAV
50 DAV is 384,800
|
$33.48 -9.74%
|
12/2/2010
|
$27.53
|
PP = $26.00
|
MB = $27.30
|
Most Recent Note - 3/3/2011 4:16:49 PM
G - Today's gain on light volume has it challenging its 50 DMA line which has recently acted as resistance while volume totals have cooled. A convincing rebound above its short-term average would help its outlook, meanwhile it faces overhead supply up through the $33 area which may hinder its ability to rally. >>> The latest Featured Stock Update with an annotated graph appeared on 3/1/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EZPW
-
NASDAQ
Ezcorp Inc Cl A
SPECIALTY RETAIL - Specialty Retail, Other
|
$28.96
|
-0.43
-1.46% |
$29.68
|
236,021 62.80% of 50 DAV
50 DAV is 375,800
|
$29.94 -3.27%
|
2/18/2011
|
$27.94
|
PP = $30.04
|
MB = $31.54
|
Most Recent Note - 3/3/2011 4:18:41 PM
Y - Up again on light volume today for its third-best close ever, perched -1.9% off its 52-week high and just above its 50 DMA line and showing resilience. Subsequent gains with heavy volume above its pivot point may trigger a new (or add-on) technical buy signal. Recent low ($25.56 on 1/25/11) defines an important support level now. >>> The latest Featured Stock Update with an annotated graph appeared on 2/3/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
FOSL
-
NASDAQ
Fossil Inc
CONSUMER DURABLES - Recreational Goods, Other
|
$80.83
|
+0.50
0.62% |
$80.85
|
1,389,218 166.83% of 50 DAV
50 DAV is 832,700
|
$83.68 -3.41%
|
2/1/2011
|
$73.30
|
PP = $74.44
|
MB = $78.16
|
Most Recent Note - 3/4/2011 12:21:33 PM
G - It is extended from its prior base now after dipping below its "max buy" level. It found support at its 50 DMA line while consolidating above prior resistance in the $74 area. >>> The latest Featured Stock Update with an annotated graph appeared on 2/24/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GSIT
-
NASDAQ
G S I Technology Inc
ELECTRONICS - Semiconductor - Broad Line
|
$9.61
|
+0.12
1.26% |
$9.66
|
95,498 39.71% of 50 DAV
50 DAV is 240,500
|
$10.20 -5.78%
|
2/18/2011
|
$10.08
|
PP = $10.25
|
MB = $10.76
|
Most Recent Note - 3/3/2011 4:05:05 PM
G - Small gap up gain today on very light volume. Recently halted its slide at its 50 DMA line, an important chart support level. A subsequent rally for a close above its 2/18/11 close ($9.78) would help its outlook following its gap down on 2/22/11 and damaging losses on higher volume. >>> The latest Featured Stock Update with an annotated graph appeared on 2/18/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$79.13
|
+1.67
2.16% |
$79.78
|
228,431 145.87% of 50 DAV
50 DAV is 156,600
|
$77.88 1.61%
|
11/19/2010
|
$61.89
|
PP = $63.01
|
MB = $66.16
|
Most Recent Note - 3/4/2011 4:30:24 PM
G - Up on above average volume today for a new all-time high with its 21st gain in 23 sessions. Extended from any sound base pattern. Support to watch is defined by prior chart highs and its 50 DMA line in the $67 area. >>> The latest Featured Stock Update with an annotated graph appeared on 2/16/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
JOBS
-
NASDAQ
Fifty One Job Inc Ads
DIVERSIFIED SERVICES - Staffing and; Outsourcing Service
|
$60.36
|
-0.24
-0.40% |
$61.18
|
123,980 99.18% of 50 DAV
50 DAV is 125,000
|
$64.55 -6.49%
|
2/7/2011
|
$59.23
|
PP = $61.38
|
MB = $64.45
|
Most Recent Note - 3/3/2011 3:46:54 PM
Y - Up today with above average volume, poised to possibly finish at a new high close. It has been repeatedly noted - "A subsequent rally to new highs with above average volume may confirm a new buy signal, meanwhile its recent low ($52.58 on 1/28/11) defines another important support level below its 50 DMA line where violations would raise serious concerns and trigger technical sell signals." >>> The latest Featured Stock Update with an annotated graph appeared on 2/7/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$77.26
|
+1.60
2.11% |
$77.50
|
1,595,793 82.05% of 50 DAV
50 DAV is 1,944,900
|
$85.28 -9.40%
|
1/26/2011
|
$68.11
|
PP = $74.70
|
MB = $78.44
|
Most Recent Note - 3/4/2011 4:20:43 PM
Y - Posted a second small gain on light volume after finding support at its 50 DMA line. A violation of that important short-term average may trigger a technical sell signal. A close below a significant prior high close ($73.51 on 12/21/10) would completely negate its latest breakout, raising more serious concerns. >>> The latest Featured Stock Update with an annotated graph appeared on 2/25/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MWIV
-
NASDAQ
M W I Veterinary Supply
HEALTH SERVICES - Medical Instruments and; Supplies
|
$71.58
|
+0.36
0.51% |
$71.62
|
89,240 124.46% of 50 DAV
50 DAV is 71,700
|
$72.27 -0.95%
|
11/4/2010
|
$61.79
|
PP = $59.60
|
MB = $62.58
|
Most Recent Note - 3/3/2011 4:00:29 PM
G - Up today with below above average volume, poised for its second best close ever. Found support near prior highs and its 50 DMA line recently but did not build a sound new base pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 2/2/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NFLX
-
NASDAQ
Netflix Inc
SPECIALTY RETAIL - Music and Video Stores
|
$210.72
|
+7.35
3.61% |
$211.28
|
6,292,356 121.84% of 50 DAV
50 DAV is 5,164,600
|
$247.55 -14.88%
|
1/10/2011
|
$187.88
|
PP = $209.34
|
MB = $219.81
|
Most Recent Note - 3/3/2011 4:41:08 PM
Down for an 11th loss in 12 sessions, lagging on today's widely positive session and closing -17.8% off its high. Based on weakness it will be dropped from the Featured Stocks list tonight. It has thus far found support at its 50 DMA line, however deterioration has led to closes below its significant prior high close ($205.90 on 11/30/10), raising some concerns. >>> The latest Featured Stock Update with an annotated graph appeared on 2/23/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OPEN
-
NASDAQ
Opentable Inc
INTERNET - Internet Software and Services
|
$89.99
|
+0.88
0.99% |
$90.47
|
796,864 77.79% of 50 DAV
50 DAV is 1,024,400
|
$95.97 -6.23%
|
1/5/2011
|
$74.05
|
PP = $76.79
|
MB = $80.63
|
Most Recent Note - 3/3/2011 3:50:53 PM
G - Gapped up today, rising with above average volume. Found support above prior resistance near $82 and above its 50 DMA line, but it has not built any recent sound base pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 2/15/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ORCL
-
NASDAQ
Oracle Corp
COMPUTER SOFTWARE and SERVICES - Application Software
|
$32.77
|
-0.26
-0.79% |
$33.10
|
19,148,529 82.14% of 50 DAV
50 DAV is 23,311,300
|
$33.71 -2.80%
|
1/20/2011
|
$32.31
|
PP = $32.37
|
MB = $33.99
|
Most Recent Note - 3/3/2011 3:53:16 PM
Y - Gapped up today after finding prompt support near its 50 DMA line. Its prior low previously noted ($30.80 on 1/10/11) defines the next important chart support level to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 2/22/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PAY
-
NYSE
Verifone Systems Inc
COMPUTER HARDWARE - Transaction Automation Systems
|
$49.91
|
+1.32
2.72% |
$50.17
|
2,015,488 125.54% of 50 DAV
50 DAV is 1,605,500
|
$49.91 0.00%
|
1/27/2011
|
$41.77
|
PP = $44.97
|
MB = $47.22
|
Most Recent Note - 3/4/2011 4:13:33 PM
G - Hit new 52-week high and all-time highs today and finished strong with its 3rd consecutive gain with above average volume. No resistance remains due to overhead supply, but it is extended from a sound base pattern. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 3/2/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$469.13
|
+4.34
0.93% |
$469.74
|
1,346,761 123.76% of 50 DAV
50 DAV is 1,088,200
|
$469.40 -0.06%
|
1/3/2011
|
$399.55
|
PP = $428.20
|
MB = $449.61
|
Most Recent Note - 3/4/2011 4:18:31 PM
G - Up for a 3rd consecutive gain today with above average volume, hitting a new 52-week high. It is extended from a sound base, and found impressive support near its 50 DMA line in recent months . >>> The latest Featured Stock Update with an annotated graph appeared on 2/14/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RAX
-
NYSE
Rackspace Hosting Inc
INTERNET - Internet Software and; Services
|
$37.78
|
-0.11
-0.29% |
$38.30
|
930,079 52.23% of 50 DAV
50 DAV is 1,780,800
|
$40.62 -6.99%
|
1/10/2011
|
$22.84
|
PP = $32.76
|
MB = $34.40
|
Most Recent Note - 3/3/2011 3:58:58 PM
G - Up today on below average volume, now perched -7% off its all-time high. Consolidating just above prior highs near $35 previously noted as defining support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 2/9/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
TIBX
-
NASDAQ
Tibco Software Inc
COMPUTER SOFTWARE and SERVICES - Business Software and Services
|
$25.13
|
-0.21
-0.81% |
$25.39
|
1,307,632 48.48% of 50 DAV
50 DAV is 2,697,500
|
$25.94 -3.14%
|
2/1/2011
|
$24.35
|
PP = $22.18
|
MB = $23.29
|
Most Recent Note - 3/3/2011 11:13:15 AM
G - Gapped up today, rallying near its 52-week high. Found support above prior highs in the $22 area and well above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 2/10/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
UA
-
NYSE
Under Armour Inc Cl A
CONSUMER NON-DURABLES - Textile - Apparel Clothing
|
$67.33
|
+0.77
1.16% |
$67.48
|
634,123 87.26% of 50 DAV
50 DAV is 726,700
|
$70.43 -4.40%
|
1/27/2011
|
$58.31
|
PP = $56.99
|
MB = $59.84
|
Most Recent Note - 3/3/2011 3:48:07 PM
G - Small gap up today, still quietly consolidating well above prior resistance and its 50 DMA line in the $60 area that define chart support to watch. It has not formed any recent sound base pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 2/1/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTA
-
NASDAQ
Ulta Salon Cosm & Frag
SPECIALTY RETAIL - Specialty Retail, Other
|
$41.98
|
-0.27
-0.64% |
$42.22
|
582,720 124.04% of 50 DAV
50 DAV is 469,800
|
$44.06 -4.72%
|
1/6/2011
|
$36.12
|
PP = $37.34
|
MB = $39.21
|
Most Recent Note - 3/3/2011 4:21:02 PM
G - Gain on light volume today, finishing -4.2% off its all-time high. It has not built a sound new base pattern. Prior highs in the $37-38 area define chart support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 2/17/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|