***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CACC
-
NASDAQ
Credit Acceptance Corp
FINANCIAL SERVICES - Credit Services
|
$75.81
|
-1.48
-1.91% |
$77.37
|
56,597 150.52% of 50 DAV
50 DAV is 37,600
|
$82.29 -7.87%
|
6/2/2011
|
$76.10
|
PP = $82.39
|
MB = $86.51
|
Most Recent Note - 6/10/2011 4:44:39 PM
G - This high-ranked leader in the Finance - Consumer Loans industry closed the week with a loss on above average volume sending it below its 50 DMA line. Its color code is changed to green while sinking further from its pivot point. >>> The latest Featured Stock Update with an annotated graph appeared on 6/6/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CEVA
-
NASDAQ
Ceva Inc
ELECTRONICS - Semiconductor - Specialized
|
$30.37
|
-0.63
-2.03% |
$31.10
|
110,495 48.89% of 50 DAV
50 DAV is 226,000
|
$35.60 -14.69%
|
5/25/2011
|
$32.98
|
PP = $32.05
|
MB = $33.65
|
Most Recent Note - 6/10/2011 4:46:25 PM
Y - Today's loss tested support at its 50 DMA line while slumping further below its pivot point and under prior highs. Weak market conditions (M criteria) currently argue against new buying efforts. Further deterioration would raise more serious concerns and trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 5/25/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMG
-
NYSE
Chipotle Mexican Grill
LEISURE - Restaurants
|
$271.87
|
-6.00
-2.16% |
$279.02
|
766,812 72.70% of 50 DAV
50 DAV is 1,054,800
|
$295.99 -8.15%
|
4/1/2011
|
$274.00
|
PP = $275.10
|
MB = $288.86
|
Most Recent Note - 6/10/2011 4:51:45 PM
G - Down today with below average volume, slumping to a close below its 50 DMA line, raising concerns. Its lows from early May define the next chart support level to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 5/17/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EZPW
-
NASDAQ
Ezcorp Inc Cl A
SPECIALTY RETAIL - Specialty Retail, Other
|
$31.23
|
-1.00
-3.10% |
$32.22
|
350,736 100.10% of 50 DAV
50 DAV is 350,400
|
$33.31 -6.24%
|
2/18/2011
|
$27.94
|
PP = $30.04
|
MB = $31.54
|
Most Recent Note - 6/10/2011 4:57:29 PM
G - Consolidating after another test of support at its 50 DMA line this week, building on a choppy new base. Recent lows and its 50 DMA line define important nearby chart support to watch where technical violations would raise more serious concerns. >>> The latest Featured Stock Update with an annotated graph appeared on 5/10/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
FCFS
-
NASDAQ
First Cash Financial Svs
SPECIALTY RETAIL - Specialty Retail, Other
|
$39.50
|
-0.15
-0.38% |
$39.84
|
184,698 94.72% of 50 DAV
50 DAV is 195,000
|
$42.36 -6.75%
|
5/31/2011
|
$42.00
|
PP = $40.23
|
MB = $42.24
|
Most Recent Note - 6/10/2011 5:00:15 PM
G - Recently found support near its 50 DMA line and prior lows. Its color code was changed to green after damaging losses on higher volume negated its latest breakout. >>> The latest Featured Stock Update with an annotated graph appeared on 5/31/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
FOSL
-
NASDAQ
Fossil Inc
CONSUMER DURABLES - Recreational Goods, Other
|
$105.48
|
-0.28
-0.26% |
$108.35
|
1,174,501 159.45% of 50 DAV
50 DAV is 736,600
|
$107.54 -1.91%
|
2/1/2011
|
$73.30
|
PP = $74.44
|
MB = $78.16
|
Most Recent Note - 6/10/2011 5:02:09 PM
G - Touched a new 52-week high today but encountered distributional pressure while completing the 5th week of trading in a tight range forming a "late-stage" base. Prior highs near $96 define initial support to watch coinciding with its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 6/7/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HS
-
NYSE
Healthspring Inc
HEALTH SERVICES - Health Care Plans
|
$41.17
|
-1.11
-2.63% |
$42.26
|
894,515 103.80% of 50 DAV
50 DAV is 861,800
|
$45.11 -8.73%
|
3/22/2011
|
$38.29
|
PP = $38.85
|
MB = $40.79
|
Most Recent Note - 6/10/2011 5:03:51 PM
G - Volume was near average while today's loss continued testing its 50 DMA line. That important short-term average defines chart support to watch where a violation would trigger a technical sell signal. >>> The latest Featured Stock Update with an annotated graph appeared on 5/20/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
INFA
-
NASDAQ
Informatica Corp
COMPUTER SOFTWARE and SERVICES - Business Software and Services
|
$54.32
|
-0.80
-1.45% |
$55.22
|
816,202 67.31% of 50 DAV
50 DAV is 1,212,600
|
$59.98 -9.44%
|
3/24/2011
|
$50.04
|
PP = $49.86
|
MB = $52.35
|
Most Recent Note - 6/10/2011 5:05:03 PM
G - Down today with below average volume, slumping to its 50 DMA line which defines near-term support to watch. It hit a new 52-week high on 6/01/11 and then there was a negative reversal for a loss on above average volume. This high-ranked Computer Software - Database firm did not form a sound new base pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 5/24/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MELI
-
NASDAQ
Mercadolibre Inc
INTERNET - Internet Software and; Services
|
$78.86
|
-1.06
-1.33% |
$79.87
|
644,038 89.76% of 50 DAV
50 DAV is 717,500
|
$92.73 -14.96%
|
6/1/2011
|
$90.55
|
PP = $92.83
|
MB = $97.47
|
Most Recent Note - 6/10/2011 5:09:52 PM
G - Damaging losses this week violated its 50 DMA line and prior lows triggering technical sell signals. A rebound above its 50 DMA line is needed to improve its outlook. Disciplined investors resisted the urge to get in "early", since it did not confirm a buy signal after featured in the 6/01/11 mid-day report. Losses should always be limited if any stock falls -7% from your purchase price to eliminate the chance of greater losses. >>> The latest Featured Stock Update with an annotated graph appeared on 6/3/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MG
-
NYSE
Mistras Group Inc
DIVERSIFIED SERVICES - Bulding and Faci;ity Management Services
|
$16.15
|
-0.15
-0.92% |
$16.48
|
69,492 44.21% of 50 DAV
50 DAV is 157,200
|
$18.46 -12.51%
|
3/15/2011
|
$15.48
|
PP = $15.90
|
MB = $16.70
|
Most Recent Note - 6/10/2011 5:16:01 PM
G - Volume was below average today as it finished the session at its lowest close since completing a Public Offering on 5/05/11. Struggling below its 50 DMA line and that important short-term average acted as resistance. >>> The latest Featured Stock Update with an annotated graph appeared on 5/12/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MWIV
-
NASDAQ
M W I Veterinary Supply
HEALTH SERVICES - Medical Instruments and; Supplies
|
$80.00
|
-1.05
-1.30% |
$81.37
|
101,663 112.96% of 50 DAV
50 DAV is 90,000
|
$86.99 -8.04%
|
11/4/2010
|
$61.79
|
PP = $59.60
|
MB = $62.58
|
Most Recent Note - 6/10/2011 5:20:04 PM
G - Pulled back today on above average volume after 3 consecutive gains on lighter volume. Its 50 DMA line acted as resistance. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 6/9/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
OPNT
-
NASDAQ
Opnet Technologies
INTERNET - Internet Software and Services
|
$38.01
|
-0.34
-0.89% |
$38.75
|
161,746 123.75% of 50 DAV
50 DAV is 130,700
|
$42.51 -10.59%
|
5/11/2011
|
$41.21
|
PP = $40.50
|
MB = $42.53
|
Most Recent Note - 6/10/2011 5:20:52 PM
G - Still consolidating near its 50 DMA line. Subsequent deterioration under recent lows in the $35-36 area would raise greater concerns. >>> The latest Featured Stock Update with an annotated graph appeared on 6/10/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
OTEX
-
NASDAQ
Open Text Corp
INTERNET - Internet Software and Services
|
$59.19
|
-2.64
-4.27% |
$61.83
|
441,527 123.78% of 50 DAV
50 DAV is 356,700
|
$67.08 -11.76%
|
6/1/2011
|
$65.86
|
PP = $67.18
|
MB = $70.54
|
Most Recent Note - 6/10/2011 5:22:24 PM
G - Down considerably today with above average volume, closing near old highs prior to its 3/29/11 breakout. It faces resistance now due to the overhead supply created while trading at higher levels in recent months. Color code was changed to green based on damaging technical deterioration. >>> The latest Featured Stock Update with an annotated graph appeared on 6/2/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$493.18
|
-9.99
-1.99% |
$502.90
|
856,434 81.20% of 50 DAV
50 DAV is 1,054,700
|
$561.88 -12.23%
|
1/3/2011
|
$399.55
|
PP = $428.20
|
MB = $449.61
|
Most Recent Note - 6/10/2011 5:26:21 PM
G - Volume totals still have been below average while lingering below its 50 DMA line. A rebound above that short-term average would be a meaningful technical improvement, meanwhile its recent chart low ($487.70 on 5/25/11) defines an important near-term support level where further deterioration would raise even greater concerns. >>> The latest Featured Stock Update with an annotated graph appeared on 5/19/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RAX
-
NYSE
Rackspace Hosting Inc
INTERNET - Internet Software and; Services
|
$40.58
|
-0.24
-0.59% |
$41.29
|
1,762,830 94.42% of 50 DAV
50 DAV is 1,867,100
|
$46.50 -12.72%
|
6/3/2011
|
$43.36
|
PP = $46.59
|
MB = $48.92
|
Most Recent Note - 6/10/2011 5:28:30 PM
G - Color code was changed to green based on recent deterioration. A rebound above its 50 DMA line would be an encouraging sign, meanwhile a breach of its recent chart low ($38.84 on 5/12/11) would trigger a more worrisome technical sell signal. >>> The latest Featured Stock Update with an annotated graph appeared on 5/13/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SWI
-
NYSE
Solarwinds Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$23.89
|
-0.59
-2.41% |
$24.50
|
552,754 96.69% of 50 DAV
50 DAV is 571,700
|
$24.95 -4.25%
|
6/7/2011
|
$24.22
|
PP = $25.05
|
MB = $26.30
|
Most Recent Note - 6/10/2011 5:30:18 PM
Y - Perched -4.3% off its all-time high after today's loss on average volume. Minimal overhead supply remains to hinder its progress. To trigger a buy signal it needs a gain above its pivot point with sufficient volume and a follow-through day to confirm the broader market (M criteria) is favorable. >>> The latest Featured Stock Update with an annotated graph appeared on 6/8/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TIBX
-
NASDAQ
Tibco Software Inc
COMPUTER SOFTWARE and SERVICES - Business Software and Services
|
$25.51
|
-0.42
-1.62% |
$25.84
|
2,377,237 87.92% of 50 DAV
50 DAV is 2,703,800
|
$30.75 -17.04%
|
3/18/2011
|
$23.88
|
PP = $26.04
|
MB = $27.34
|
Most Recent Note - 6/6/2011 6:35:10 PM
G - Down further today on light volume, closing near the session low. Serious concerns were raised last week after it technically triggered sell signals with losses and slumped below its 50 DMA line. Overhead supply up through the $30 area may now act as resistance. >>> The latest Featured Stock Update with an annotated graph appeared on 5/18/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTA
-
NASDAQ
Ulta Salon Cosm & Frag
SPECIALTY RETAIL - Specialty Retail, Other
|
$56.16
|
-0.89
-1.56% |
$57.19
|
943,829 148.54% of 50 DAV
50 DAV is 635,400
|
$57.25 -1.90%
|
1/6/2011
|
$36.12
|
PP = $37.34
|
MB = $39.21
|
Most Recent Note - 6/10/2011 12:31:07 PM
G - Holding its ground today near its all-time high following 2 consecutive volume-driven gains. It may produce more climactic gains, however recent wider than usual intra-day price swings are a worrisome sign of uncertainty and it has not formed a sound base pattern. After reporting earnings +61% on +21% sales revenues for the quarter ended April 30, 2011 versus the year ago period, its 6/08/11 gap up repaired a brief 50 DMA violation and quickly challenged its 52-week high. >>> The latest Featured Stock Update with an annotated graph appeared on 5/26/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ZAGG
-
NASDAQ
Zagg Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$11.63
|
+0.77
7.09% |
$11.98
|
3,060,057 267.65% of 50 DAV
50 DAV is 1,143,300
|
$11.53 0.87%
|
6/1/2011
|
$10.92
|
PP = $10.59
|
MB = $11.12
|
Most Recent Note - 6/10/2011 12:44:21 PM
G - Solid gain today with above average volume matched its recently hit 52-week high and helped it rally above its "max buy" level. Color code is changed to green after getting extended from the previously noted cup-with-handle type base pattern. Its recent low ($10.15 on 6/07/11) now defines an important near-term chart support level to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 6/1/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|