***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ARMH
-
NASDAQ
A R M Holdings Plc Ads
ELECTRONICS - Semiconductor - Specialized
|
$49.62
|
+0.25
0.51% |
$49.96
|
1,132,994 69.05% of 50 DAV
50 DAV is 1,640,800
|
$55.26 -10.21%
|
12/23/2013
|
$54.59
|
PP = $52.48
|
MB = $55.10
|
Most Recent Note - 1/14/2014 5:19:20 PM
G - Rebounded with a gain on higher volume finishing near its 50 DMA line ($49.43) which may now act as resistance following damaging losses which triggered technical sell signals. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : No Overhead Supply Remains Following Volume-Driven Breakout - 12/23/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
BITA
-
NYSE
Bitauto Hldgs Ltd Ads
INTERNET - Internet Information Providers
|
$35.18
|
-0.15
-0.42% |
$36.52
|
1,047,407 77.47% of 50 DAV
50 DAV is 1,352,100
|
$39.25 -10.37%
|
1/8/2014
|
$33.00
|
PP = $35.14
|
MB = $36.90
|
Most Recent Note - 1/13/2014 3:29:55 PM
G - Encountering distributional pressure this afternoon, it reversed into the red after early gains beyond its "max buy" level. Pyramiding is a tactic taught in the Certification designed to let the market action dictate your entries while proper discipline suggests that gains above a stock's pivot point should have at least +40% above average volume to trigger a valid technical buy signal.
>>> FEATURED STOCK ARTICLE : Finished Strong and Challenged Pivot Point After Highlighted in Mid-Day Report - 1/8/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$165.35
|
-1.69
-1.01% |
$168.00
|
2,813,650 101.36% of 50 DAV
50 DAV is 2,775,800
|
$174.66 -5.33%
|
9/12/2013
|
$149.50
|
PP = $150.02
|
MB = $157.52
|
Most Recent Note - 1/13/2014 12:48:57 PM
G - Touched a new 52-week high today followed by a "negative reversal" for a loss on high volume. Its 50 DMA line which acted as support recently. Subsequent violations would raise greater concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Found Support Above 50-Day Average After Gapping Down on Prior Session - 1/7/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGOV
-
NASDAQ
N I C Inc
INTERNET - Internet Software and Services
|
$24.14
|
+0.28
1.17% |
$24.25
|
187,901 68.70% of 50 DAV
50 DAV is 273,500
|
$25.99 -7.12%
|
12/20/2013
|
$24.00
|
PP = $26.09
|
MB = $27.39
|
Most Recent Note - 1/13/2014 3:32:15 PM
G - Color code is changed to green while sputtering below its 50 DMA line. A rally above recent resistance in the $25-26 area is needed for its technical stance to turn bullish. Meanwhile, a violation of the recent low ($22.17 on 12/16/13) would raise concern as that level defines near-term support above its 200 DMA line.
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Average; Relative Strength Rating Waned - 12/27/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
EQM
-
NYSE
E Q T Midstream Partners
ENERGY - Oil and Gas Pipelines
|
$60.76
|
-0.49
-0.80% |
$62.07
|
114,356 97.24% of 50 DAV
50 DAV is 117,600
|
$61.58 -1.33%
|
12/12/2013
|
$53.17
|
PP = $56.51
|
MB = $59.34
|
Most Recent Note - 1/15/2014 5:52:53 PM
G - Touched a new high today but reversed into the red for a loss on higher (near average) volume following a streak of 4 consecutive gains on lighter volume. It is very extended from any sound base pattern, and prior highs in the $56 area define support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Finding Support Near 50-Day Moving Average While Perched Near Highs - 12/13/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
FB
-
NASDAQ
Facebook Inc Cl A
INTERNET
|
$57.60
|
-0.14
-0.24% |
$58.57
|
33,661,715 49.57% of 50 DAV
50 DAV is 67,904,400
|
$58.96 -2.31%
|
12/12/2013
|
$51.40
|
PP = $54.93
|
MB = $57.68
|
Most Recent Note - 1/15/2014 5:54:56 PM
G - Quietly perched near its "max buy" level with volume totals cooling. Prior highs in the $54 area acted as support during its recent consolidation. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. See the latest FSU analysis for more details and new annotated graphs.
>>> FEATURED STOCK ARTICLE : Following New Offering Prior Highs Acted As Support - 1/15/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$110.21
|
-3.17
-2.80% |
$113.58
|
1,156,925 152.81% of 50 DAV
50 DAV is 757,100
|
$123.96 -11.09%
|
8/19/2013
|
$99.01
|
PP = $100.97
|
MB = $106.02
|
Most Recent Note - 1/15/2014 4:31:26 PM
Slumped further below its 50 DMA line with today's 3rd consecutive loss with above average volume and ending near the session low. Deterioration this week has raised concerns and it will be dropped from the Featured Stocks list tonight. A rebound above its 50 DMA line is needed to help its outlook improve.
>>> FEATURED STOCK ARTICLE : Enduring Distributional Pressure While Extended From Sound Base - 12/17/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
GNRC
-
NYSE
Generac Hldgs Inc
CONSUMER DURABLES - Electronic Equipment
|
$55.24
|
+0.09
0.16% |
$55.98
|
603,322 98.82% of 50 DAV
50 DAV is 610,500
|
$57.29 -3.58%
|
11/26/2013
|
$53.02
|
PP = $52.42
|
MB = $55.04
|
Most Recent Note - 1/15/2014 5:56:51 PM
G - Consolidating above its 50 DMA line and -3.60% off its all-time high. Prior highs in the $52 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Holding Ground Near Highs - 1/2/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
HLF
-
NYSE
Herbalife Ltd
DRUGS - Nutrition and Weight Management
|
$79.38
|
-1.41
-1.75% |
$80.74
|
2,768,483 99.82% of 50 DAV
50 DAV is 2,773,400
|
$83.51 -4.95%
|
11/22/2013
|
$72.21
|
PP = $75.04
|
MB = $78.79
|
Most Recent Note - 1/13/2014 5:12:51 PM
G - Pulled back toward its "max buy" level with today's loss following 5 consecutive gains. Found support above prior highs in the $74 area during its recent consolidation. Disciplined investors always limit losses if any stock falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Perched Near Highs - 12/30/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
JAZZ
-
NASDAQ
Jazz Pharmaceuticals Plc
DRUGS - Biotechnology
|
$147.60
|
+2.12
1.46% |
$149.48
|
913,639 120.17% of 50 DAV
50 DAV is 760,300
|
$148.14 -0.36%
|
9/30/2013
|
$93.20
|
PP = $89.10
|
MB = $93.56
|
Most Recent Note - 1/14/2014 5:15:53 PM
G - Perched at its 52-week high, holding its ground stubbornly after considerable volume-driven gains, extended from any sound base. Its 50 DMA line defines important support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Very Extended From Sound Base Following Big Volume-Driven Gains - 1/14/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
KORS
-
NYSE
Michael Kors Hldgs Ltd
RETAIL - Apparel Stores
|
$77.41
|
+0.36
0.47% |
$78.05
|
1,986,761 43.94% of 50 DAV
50 DAV is 4,521,700
|
$84.58 -8.48%
|
8/6/2013
|
$69.66
|
PP = $66.28
|
MB = $69.59
|
Most Recent Note - 1/13/2014 3:38:45 PM
G - Quietly slumping further below its 50 DMA line today. Damaging losses on above average volume last week indicated distributional pressure.
>>> FEATURED STOCK ARTICLE : Technical Deterioration and RS Rating Slump Raises Concerns - 1/9/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
MRLN
-
NASDAQ
Marlin Business Services
DIVERSIFIED SERVICES - Rental and Leasing Services
|
$28.47
|
+0.71
2.56% |
$28.98
|
77,275 265.55% of 50 DAV
50 DAV is 29,100
|
$28.64 -0.59%
|
12/19/2013
|
$26.69
|
PP = $28.74
|
MB = $30.18
|
Most Recent Note - 1/15/2014 4:37:24 PM
Y - Posted a gain today with +162% above average volume and hit a new 52-week high. It did not close the session above the pivot point, yet the volume-driven gain for a best-ever close had the look of institutional accumulation. No resistance remains due to overhead supply. Its Relative Strength (RS) Rating at 78 remains below the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Finished Weak While Enduring Distributional Pressure - 12/19/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$1,172.86
|
+13.65
1.18% |
$1,174.34
|
576,322 96.68% of 50 DAV
50 DAV is 596,100
|
$1,198.75 -2.16%
|
12/18/2013
|
$1,156.20
|
PP = $1,198.85
|
MB = $1,258.79
|
Most Recent Note - 1/15/2014 4:38:34 PM
Y - Consolidating just above its 50 DMA line which has recently acted as support. Subsequent damaging losses below its 50 DMA line and prior low ($1,113.01 on 1/06/13) would raise greater concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Managed Positive Reversal at 50-Day Moving Average Line - 1/6/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
RGR
-
NYSE
Sturm Ruger & Co Inc
CONSUMER DURABLES - Sporting Goods
|
$84.21
|
+0.40
0.48% |
$85.11
|
449,267 137.69% of 50 DAV
50 DAV is 326,300
|
$84.19 0.02%
|
1/8/2014
|
$78.87
|
PP = $80.38
|
MB = $84.40
|
Most Recent Note - 1/15/2014 4:42:12 PM
Y - Tallied an 8th consecutive gain with above average volume while approaching its "max buy" level. Prior highs in the $80 area define initial support to watch on pullbacks. Disciplined investors always limit losses by selling any stock if it falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Hit New Highs With 6th Consecutive Gain - 1/13/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SFUN
-
NYSE
Soufun Hldgs Ltd Ads A
INTERNET - Internet Information Providers
|
$89.36
|
+0.90
1.02% |
$90.18
|
624,781 52.18% of 50 DAV
50 DAV is 1,197,400
|
$93.49 -4.42%
|
10/17/2013
|
$58.02
|
PP = $53.87
|
MB = $56.56
|
Most Recent Note - 1/10/2014 5:54:24 PM
G - Perched near its all-time high, extended from any sound base. See the latest FSU analysis for more details and new annotated graphs.
>>> FEATURED STOCK ARTICLE : Extended From Base Following More Volume-Driven Gains - 1/10/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SILC
-
NASDAQ
Silicom Ltd
COMPUTER HARDWARE - Networking andamp; Communication Dev
|
$47.55
|
+0.56
1.19% |
$47.67
|
33,162 102.04% of 50 DAV
50 DAV is 32,500
|
$47.15 0.85%
|
12/23/2013
|
$44.62
|
PP = $46.25
|
MB = $48.56
|
Most Recent Note - 1/13/2014 1:21:24 PM
Y - Hitting another new 52-week high with today's 7th consecutive small gain, inching higher without especially great volume conviction. Volume should be a minimum of +40% above average behind gains above a stock's pivot point to trigger a proper technical buy signal.
>>> FEATURED STOCK ARTICLE : Stock With Small Supply Has Formed a Sound Base Pattern - 12/24/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$44.42
|
-1.32
-2.89% |
$46.21
|
390,476 132.10% of 50 DAV
50 DAV is 295,600
|
$46.61 -4.69%
|
10/22/2013
|
$39.17
|
PP = $40.04
|
MB = $42.04
|
Most Recent Note - 1/15/2014 4:28:07 PM
G - Pulled back today on above average volume and finished near the session low, enduring distributional pressure. It is extended from any sound base. Found recent support near its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Found Prompt Support After Damaging Losses Raised Concerns - 12/16/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTI
-
NASDAQ
Ultimate Software Group
INTERNET - Internet Software and Services
|
$154.01
|
-0.36
-0.23% |
$154.85
|
228,599 172.79% of 50 DAV
50 DAV is 132,300
|
$162.88 -5.45%
|
10/16/2013
|
$142.95
|
PP = $151.18
|
MB = $158.74
|
Most Recent Note - 1/15/2014 5:58:28 PM
G - Consolidating just above its 50 DMA line, enduring distributional pressure with 4 losses on above average volume in the past 5 sessions. Recent low ($144.04 on 12/12/13) defines the next near-term support to watch.
>>> FEATURED STOCK ARTICLE : Gain on Light Volume While Inching Above 50-Day Average - 12/26/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$133.50
|
-1.51
-1.12% |
$136.20
|
1,188,750 103.19% of 50 DAV
50 DAV is 1,152,000
|
$135.73 -1.64%
|
9/11/2013
|
$100.26
|
PP = $105.50
|
MB = $110.78
|
Most Recent Note - 1/14/2014 5:21:55 PM
G - Best-ever close and finished near the session high today with a volume-driven gain. Its 50 DMA line and prior highs near $115 define near term support to watch.
>>> FEATURED STOCK ARTICLE : Rebounding With Volume Backed Gains But Fundamental Concerns Remain - 12/18/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
YNDX
-
NASDAQ
Yandex N V Class A
INTERNET - Internet Information Providers
|
$43.36
|
-0.42
-0.96% |
$44.25
|
2,706,991 114.27% of 50 DAV
50 DAV is 2,368,900
|
$45.42 -4.54%
|
11/27/2013
|
$39.61
|
PP = $42.10
|
MB = $44.21
|
Most Recent Note - 1/14/2014 5:23:26 PM
Y - Hovering near its 52-week high following a volume-driven gain on 1/09/14 after a Morgan Stanley analysts raised their target price. Prior reports noted - "At least +40% above average volume should be behind gains above the pivot point to trigger a proper new technical buy signal."
>>> FEATURED STOCK ARTICLE : Best Ever Close With Gain on Light Volume - 12/31/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
YY
-
NASDAQ
YY Inc Ads
INTERNET - Internet Service Providers
|
$70.44
|
+3.44
5.13% |
$72.20
|
2,585,161 171.08% of 50 DAV
50 DAV is 1,511,100
|
$67.27 4.71%
|
1/3/2014
|
$55.08
|
PP = $56.85
|
MB = $59.69
|
Most Recent Note - 1/15/2014 4:43:21 PM
G - Rallied with above average volume for a 2nd consecutive big gain and new high close, getting more extended from any sound base. Prior highs in the $56 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Finished Strong With High Volume After Featured in Mid-Day Report - 1/3/2014
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|