***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MLR
-
NYSE
Miller Industries Inc
AUTOMOTIVE - Auto Parts
|
$29.11
|
-1.10
-3.64% |
$30.18
|
36,245 89.49% of 50 DAV
50 DAV is 40,500
|
$35.26 -17.44%
|
11/30/2018
|
$28.35
|
PP = $29.50
|
MB = $30.98
|
Most Recent Note - 5/22/2019 5:43:42 PM
It will be dropped from the Featured Stocks list tonight. Relative Strength Rating fell to 53 as it slumped to its 200 DMA line ($29.14). That long-term average may act as support, however, a rebound above the 50 DMA line ($32.31) is needed for its outlook to improve. Reported March '19 quarterly earnings +29% on +24% sales revenues versus the year ago period, above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Below 50-Day Average After Damaging Losses - 4/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$104.95
|
+1.38
1.33% |
$105.70
|
131,675 87.20% of 50 DAV
50 DAV is 151,000
|
$115.00 -8.74%
|
3/26/2019
|
$107.12
|
PP = $113.41
|
MB = $119.08
|
Most Recent Note - 5/22/2019 5:50:00 PM
G - Still faces some resistance due to overhead supply up to the prior highs. Posted a 3rd consecutive gain today and closed above its 50 DMA line ($104.83). Recent low ($98.59 on 4/18/19) defines important near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Sputtering Near 50-Day Average Line Building Base-On-Base - 5/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$171.23
|
+1.08
0.63% |
$172.00
|
359,536 96.91% of 50 DAV
50 DAV is 371,000
|
$180.55 -5.16%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 5/21/2019 5:50:39 PM
G - Gains above its 50 DMA line ($171) are still needed for its outlook to improve. Reported earnings +34% on +23% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Found Support and Closed in Upper Third of Day's Range - 5/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$68.50
|
-0.29
-0.42% |
$69.36
|
197,280 63.64% of 50 DAV
50 DAV is 310,000
|
$72.67 -5.74%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 5/21/2019 5:49:23 PM
G - Rebounded above its 50 DMA line ($67.79) with today's gain on average volume. Weak action came after recently reporting earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria). The prior high ($64.80 on 9/14/18) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Negative Reversal After Another New High - 4/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
Real Estate Dvlpmt/Ops
|
$829.17
|
-21.03
-2.47% |
$850.88
|
13,752 91.68% of 50 DAV
50 DAV is 15,000
|
$915.66 -9.45%
|
5/15/2019
|
$850.01
|
PP = $915.76
|
MB = $961.55
|
Most Recent Note - 5/22/2019 5:45:36 PM
Y - Consolidating above its 50 DMA line ($815). Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Keep in mind that the major averages (M criteria) need a follow-through day to confirm a new uptrend before any new buying efforts are justified under the fact-based investment system. Reported earnings +222% on +219% sales revenues for the Mar '19 quarter continuing its strong earnings track record. Found support near its 50 DMA line in recent weeks.
>>> FEATURED STOCK ARTICLE : Recently Found Support and Rose Toward All-Time High - 5/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$118.87
|
+0.25
0.21% |
$119.47
|
215,679 82.64% of 50 DAV
50 DAV is 261,000
|
$122.20 -2.73%
|
4/29/2019
|
$110.94
|
PP = $115.64
|
MB = $121.42
|
Most Recent Note - 5/20/2019 1:31:21 PM
G - Rose above its "max buy" level and its color code is changed to green. Recent gains above the pivot point were not backed the volume necessary to trigger a proper technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Long-Term Care Firm Hovering Near All-Time High - 5/14/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$56.20
|
-0.46
-0.81% |
$56.92
|
306,727 101.90% of 50 DAV
50 DAV is 301,000
|
$57.28 -1.89%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 5/22/2019 1:27:20 PM
Y - Color code is changed to yellow while pulling back below its "max buy" level. Reported earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Two Damaging Losses Hurt Outlook - 4/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$175.72
|
-0.81
-0.46% |
$176.21
|
876,306 39.12% of 50 DAV
50 DAV is 2,240,000
|
$179.50 -2.11%
|
3/28/2019
|
$169.20
|
PP = $164.89
|
MB = $173.13
|
Most Recent Note - 5/22/2019 5:52:54 PM
G - Color code is changed to green while hovering just above its "max buy" level. Its 50 DMA line ($166.41) defines important near-term support above prior highs in the $164 area.
>>> FEATURED STOCK ARTICLE : Volume Light While Hovering Near High - 5/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NXST
-
NASDAQ
Nexstar Media Group Cl A
MEDIA - Broadcasting - TV
|
$103.93
|
-1.92
-1.81% |
$106.10
|
229,154 45.56% of 50 DAV
50 DAV is 503,000
|
$119.93 -13.34%
|
5/1/2019
|
$115.33
|
PP = $120.03
|
MB = $126.03
|
Most Recent Note - 5/21/2019 5:41:43 PM
G - A rebound above the 50 DMA line is needed for its outlook to improve. Slumped below its 50 DMA line ($110) recently raising greater concerns and triggering a technical sell signal. Reported earnings +14% on +2% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Technical and Fundamental Concerns Recently Raised - 5/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$349.09
|
-4.07
-1.15% |
$354.62
|
466,002 62.13% of 50 DAV
50 DAV is 750,000
|
$359.69 -2.95%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 5/21/2019 5:58:02 PM
G - Perched near its all-time high after rebounding above the 50 DMA line ($343) helped its outlook to improve. It may be forming a new base and there is very little resistance up to the $359 level.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling in Recent Weeks While Hovering Near High - 4/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$48.06
|
+0.30
0.63% |
$48.10
|
572,265 88.45% of 50 DAV
50 DAV is 647,000
|
$48.88 -1.68%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 5/21/2019 5:53:26 PM
Y - Traded near its 52-week high today but erased its gain and ended near the session low. Recently reported earnings +15% on +20% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($45.82 defines near term support to watch. Faces very little resistance due to overhead supply up to the $50 level.
>>> FEATURED STOCK ARTICLE : Perched Above Pivot Point With Earnings News Due May 3rd - 4/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$132.18
|
-0.82
-0.62% |
$133.36
|
975,845 85.68% of 50 DAV
50 DAV is 1,139,000
|
$148.22 -10.82%
|
4/11/2019
|
$132.05
|
PP = $133.75
|
MB = $140.44
|
Most Recent Note - 5/21/2019 5:47:24 PM
Y - Color code is changed to yellow after rebounding above its 50 DMA line ($130) with volume-driven gains helping its outlook to improve. Recent low defines important near-term support above its 200 DMA line.
>>> FEATURED STOCK ARTICLE : Finished Strong After Featured Again in Mid-Day Report - 4/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$273.39
|
+2.18
0.80% |
$276.50
|
775,645 41.97% of 50 DAV
50 DAV is 1,848,000
|
$281.74 -2.96%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 5/21/2019 5:51:40 PM
G - Still perched near its all-time high. Bullish action was noted after it reported earnings +20% on +34% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising concerns, fundamentally. Prior high ($251.65 on 3/21/19) and its 50 DMA line ($252) coincide defining important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Found Recent Support at 50-Day Moving Average - 4/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPLK
-
NASDAQ
Splunk Inc
Computer Sftwr-Database
|
$136.12
|
-2.15
-1.55% |
$137.43
|
1,691,284 125.84% of 50 DAV
50 DAV is 1,344,000
|
$143.70 -5.27%
|
5/22/2019
|
$136.52
|
PP = $143.80
|
MB = $150.99
|
Most Recent Note - 5/22/2019 5:47:38 PM
Y - Finished with a loss on higher volume today after highlighted in yellow with new pivot point cited based on its 3/01/19 high plus 10 cents in the earlier mid-day report. Subsequent volume-driven gains above the pivot point are needed to trigger a technical buy signal. Due to report earnings news after the close on 5/23/19. Volume and volatility often increase near earnings news. Found support near its 50 DMA line during the recent consolidation and it is perched within close striking distance of its all-time high. Earnings rose +41% on +35% sales revenues for the Jan '19 quarter versus the year ago period, its 2nd consecutive quarterly comparison above the +25% minimum guideline (C criteria). Annual earnings history has been strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near Prior High With Earnings News Due - 5/22/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$213.07
|
-0.48
-0.22% |
$215.65
|
433,701 66.72% of 50 DAV
50 DAV is 650,000
|
$215.38 -1.07%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 5/21/2019 5:43:35 PM
G - Posted a gain with slightly higher volume for a best ever close, extended from any sound base. Its 50 DMA line ($193) defines important near-term support to watch. Reported earnings +25% on +30% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Paycom Software Quietly Hovering Near All-Time High - 4/16/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$112.47
|
+0.04
0.04% |
$113.96
|
3,070,693 48.93% of 50 DAV
50 DAV is 6,276,000
|
$114.66 -1.91%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 5/21/2019 5:54:35 PM
G - Perched near its all-time high, extended from any sound base. Well above its 50 DMA line ($106.86) which defines near-term support to watch. Recently reported earnings +37% on +12% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Hovering Near All Time High Extended From Any Sound Base - 5/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$76.15
|
-0.35
-0.46% |
$77.14
|
1,142,534 80.29% of 50 DAV
50 DAV is 1,423,000
|
$81.76 -6.86%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 5/20/2019 7:29:54 PM
G - Pulled back for a 2nd consecutive loss after getting very extended from any sound base. Its 50 DMA line ($72.24) and prior low define near-term support. Reported earnings +30% on +23% sales revenues for its first quarter ended March 31, 2019.
>>> FEATURED STOCK ARTICLE : Perched Near High Very Extended From Prior Base - 4/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$81.22
|
+0.00
0.00% |
$81.93
|
319,539 102.09% of 50 DAV
50 DAV is 313,000
|
$87.21 -6.87%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 5/20/2019 7:25:20 PM
Y - Suffered a 3rd consecutive loss today with above average volume. Encountered distributional pressure after highlighted in yellow with new pivot point cited based on its 8/12/18 high plus 10 cents in the 5/17/19 mid-day report. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Reported earnings +45% on +26% sales revenues for the Mar '19 quarter. Quarterly earnings increases have been above the +25% minimum guideline (C criteria). Annual earnings (A criteria) history has been strong and steady since turning profitable in FY '14. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure Near Prior High - 5/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$126.25
|
+0.71
0.57% |
$128.23
|
1,350,775 73.25% of 50 DAV
50 DAV is 1,844,000
|
$131.99 -4.35%
|
4/16/2019
|
$114.77
|
PP = $116.80
|
MB = $122.64
|
Most Recent Note - 5/20/2019 1:27:49 PM
G - Color code is changed to green while perched near its all-time high and above its "max buy" level. Reported earnings +133% on +38% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Perched Near High Enduring Distributional Pressure - 4/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$89.34
|
+1.95
2.23% |
$89.71
|
389,489 172.34% of 50 DAV
50 DAV is 226,000
|
$86.97 2.73%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 5/21/2019 5:45:21 PM
G - Posted another gain with above average volume today for a new all-time high, getting more extended from any sound base. Its 50 DMA line ($77.85) defines important support above the prior high ($74). Violations would raise concerns and trigger technical sell signals. Reported earnings +32% on +22% sales revenues for the quarter ended March 31st, 2019 versus the year ago period, continuing its strong earning track record.
>>> FEATURED STOCK ARTICLE : Earnings News Due While Perched Near All-Time High - 5/7/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |