***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MLR
-
NYSE
Miller Industries Inc
AUTOMOTIVE - Auto Parts
|
$30.21
|
+0.06
0.20% |
$30.36
|
29,970 73.28% of 50 DAV
50 DAV is 40,900
|
$35.26 -14.32%
|
11/30/2018
|
$28.35
|
PP = $29.50
|
MB = $30.98
|
Most Recent Note - 5/17/2019 1:03:41 PM
G - Slumping further below its 50 DMA line and undercutting the prior low ($30.38 on 3/27/19) with today's 6th consecutive loss. Its 200 DMA line ($29.08) defines the next important support level to watch. Reported March '19 quarterly earnings +29% on +24% sales revenues versus the year ago period, above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Below 50-Day Average After Damaging Losses - 4/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$103.57
|
+0.81
0.79% |
$104.57
|
215,105 145.34% of 50 DAV
50 DAV is 148,000
|
$115.00 -9.94%
|
3/26/2019
|
$107.12
|
PP = $113.41
|
MB = $119.08
|
Most Recent Note - 5/17/2019 7:09:47 PM
G - Slumped to end the week back below its 50 DMA line ($105) hurting its outlook. Recent low ($98.59 on 4/18/19) defines important near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Sputtering Near 50-Day Average Line Building Base-On-Base - 5/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$170.15
|
+3.66
2.20% |
$170.68
|
451,025 122.90% of 50 DAV
50 DAV is 367,000
|
$180.55 -5.76%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 5/21/2019 5:50:39 PM
G - Gains above its 50 DMA line ($171) are still needed for its outlook to improve. Reported earnings +34% on +23% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Found Support and Closed in Upper Third of Day's Range - 5/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$68.79
|
+1.66
2.47% |
$68.99
|
296,166 95.85% of 50 DAV
50 DAV is 309,000
|
$72.67 -5.34%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 5/21/2019 5:49:23 PM
G - Rebounded above its 50 DMA line ($67.79) with today's gain on average volume. Weak action came after recently reporting earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria). The prior high ($64.80 on 9/14/18) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Negative Reversal After Another New High - 4/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
Real Estate Dvlpmt/Ops
|
$850.20
|
+4.69
0.55% |
$857.02
|
7,473 49.82% of 50 DAV
50 DAV is 15,000
|
$915.66 -7.15%
|
5/15/2019
|
$850.01
|
PP = $915.76
|
MB = $961.55
|
Most Recent Note - 5/17/2019 7:04:03 PM
Y - Posted a 4th consecutive gain today with near average volume. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Keep in mind that the major averages (M criteria) need a follow-through day to confirm a new uptrend before any new buying efforts are justified under the fact-based investment system. Reported earnings +222% on +219% sales revenues for the Mar '19 quarter continuing its strong earnings track record. Found support near its 50 DMA line ($808) in recent weeks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recently Found Support and Rose Toward All-Time High - 5/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$118.62
|
-1.93
-1.60% |
$121.97
|
241,020 92.34% of 50 DAV
50 DAV is 261,000
|
$122.20 -2.93%
|
4/29/2019
|
$110.94
|
PP = $115.64
|
MB = $121.42
|
Most Recent Note - 5/20/2019 1:31:21 PM
G - Rose above its "max buy" level and its color code is changed to green. Recent gains above the pivot point were not backed the volume necessary to trigger a proper technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Long-Term Care Firm Hovering Near All-Time High - 5/14/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$56.66
|
+0.56
1.00% |
$58.14
|
365,140 122.12% of 50 DAV
50 DAV is 299,000
|
$57.28 -1.08%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 5/17/2019 12:50:15 PM
G - Color code is changed to green while perched at its all-time high following volume-driven gains above the "max buy" level. Reported earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Two Damaging Losses Hurt Outlook - 4/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$176.53
|
+2.38
1.37% |
$177.27
|
1,444,767 64.13% of 50 DAV
50 DAV is 2,253,000
|
$179.50 -1.65%
|
3/28/2019
|
$169.20
|
PP = $164.89
|
MB = $173.13
|
Most Recent Note - 5/17/2019 7:15:06 PM
Y - Quietly ended the week consolidating just below its "max buy" level. Prior highs in the $164 area and its 50 DMA line ($164.56) coincide defining important near-term support.
>>> FEATURED STOCK ARTICLE : Volume Light While Hovering Near High - 5/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NXST
-
NASDAQ
Nexstar Media Group Cl A
MEDIA - Broadcasting - TV
|
$105.85
|
+0.64
0.61% |
$106.39
|
374,868 74.23% of 50 DAV
50 DAV is 505,000
|
$119.93 -11.74%
|
5/1/2019
|
$115.33
|
PP = $120.03
|
MB = $126.03
|
Most Recent Note - 5/21/2019 5:41:43 PM
G - A rebound above the 50 DMA line is needed for its outlook to improve. Slumped below its 50 DMA line ($110) recently raising greater concerns and triggering a technical sell signal. Reported earnings +14% on +2% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Technical and Fundamental Concerns Recently Raised - 5/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$353.16
|
+5.27
1.51% |
$354.54
|
545,055 71.91% of 50 DAV
50 DAV is 758,000
|
$359.69 -1.82%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 5/21/2019 5:58:02 PM
G - Perched near its all-time high after rebounding above the 50 DMA line ($343) helped its outlook to improve. It may be forming a new base and there is very little resistance up to the $359 level.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling in Recent Weeks While Hovering Near High - 4/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$47.76
|
+0.03
0.06% |
$48.81
|
809,715 124.96% of 50 DAV
50 DAV is 648,000
|
$48.88 -2.29%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 5/21/2019 5:53:26 PM
Y - Traded near its 52-week high today but erased its gain and ended near the session low. Recently reported earnings +15% on +20% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($45.82 defines near term support to watch. Faces very little resistance due to overhead supply up to the $50 level.
>>> FEATURED STOCK ARTICLE : Perched Above Pivot Point With Earnings News Due May 3rd - 4/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$133.00
|
+3.58
2.77% |
$133.21
|
1,356,949 120.62% of 50 DAV
50 DAV is 1,125,000
|
$148.22 -10.27%
|
4/11/2019
|
$132.05
|
PP = $133.75
|
MB = $140.44
|
Most Recent Note - 5/21/2019 5:47:24 PM
Y - Color code is changed to yellow after rebounding above its 50 DMA line ($130) with volume-driven gains helping its outlook to improve. Recent low defines important near-term support above its 200 DMA line.
>>> FEATURED STOCK ARTICLE : Finished Strong After Featured Again in Mid-Day Report - 4/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$271.21
|
+6.13
2.31% |
$273.00
|
1,078,664 57.81% of 50 DAV
50 DAV is 1,866,000
|
$281.74 -3.74%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 5/21/2019 5:51:40 PM
G - Still perched near its all-time high. Bullish action was noted after it reported earnings +20% on +34% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising concerns, fundamentally. Prior high ($251.65 on 3/21/19) and its 50 DMA line ($252) coincide defining important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Found Recent Support at 50-Day Moving Average - 4/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$213.55
|
+6.26
3.02% |
$214.35
|
730,106 112.15% of 50 DAV
50 DAV is 651,000
|
$215.38 -0.85%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 5/21/2019 5:43:35 PM
G - Posted a gain with slightly higher volume for a best ever close, extended from any sound base. Its 50 DMA line ($193) defines important near-term support to watch. Reported earnings +25% on +30% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Paycom Software Quietly Hovering Near All-Time High - 4/16/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$112.43
|
+0.28
0.25% |
$113.12
|
3,990,490 63.30% of 50 DAV
50 DAV is 6,304,000
|
$114.66 -1.94%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 5/21/2019 5:54:35 PM
G - Perched near its all-time high, extended from any sound base. Well above its 50 DMA line ($106.86) which defines near-term support to watch. Recently reported earnings +37% on +12% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Hovering Near All Time High Extended From Any Sound Base - 5/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$76.50
|
-1.24
-1.60% |
$78.09
|
2,157,225 153.54% of 50 DAV
50 DAV is 1,405,000
|
$81.76 -6.43%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 5/20/2019 7:29:54 PM
G - Pulled back for a 2nd consecutive loss after getting very extended from any sound base. Its 50 DMA line ($72.24) and prior low define near-term support. Reported earnings +30% on +23% sales revenues for its first quarter ended March 31, 2019.
>>> FEATURED STOCK ARTICLE : Perched Near High Very Extended From Prior Base - 4/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$81.22
|
+0.35
0.43% |
$81.99
|
325,095 103.53% of 50 DAV
50 DAV is 314,000
|
$87.21 -6.87%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 5/20/2019 7:25:20 PM
Y - Suffered a 3rd consecutive loss today with above average volume. Encountered distributional pressure after highlighted in yellow with new pivot point cited based on its 8/12/18 high plus 10 cents in the 5/17/19 mid-day report. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Reported earnings +45% on +26% sales revenues for the Mar '19 quarter. Quarterly earnings increases have been above the +25% minimum guideline (C criteria). Annual earnings (A criteria) history has been strong and steady since turning profitable in FY '14. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure Near Prior High - 5/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$125.54
|
+0.99
0.79% |
$127.00
|
910,847 49.08% of 50 DAV
50 DAV is 1,856,000
|
$131.99 -4.89%
|
4/16/2019
|
$114.77
|
PP = $116.80
|
MB = $122.64
|
Most Recent Note - 5/20/2019 1:27:49 PM
G - Color code is changed to green while perched near its all-time high and above its "max buy" level. Reported earnings +133% on +38% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Perched Near High Enduring Distributional Pressure - 4/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$87.39
|
+2.77
3.27% |
$87.88
|
319,370 143.22% of 50 DAV
50 DAV is 223,000
|
$86.97 0.48%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 5/21/2019 5:45:21 PM
G - Posted another gain with above average volume today for a new all-time high, getting more extended from any sound base. Its 50 DMA line ($77.85) defines important support above the prior high ($74). Violations would raise concerns and trigger technical sell signals. Reported earnings +32% on +22% sales revenues for the quarter ended March 31st, 2019 versus the year ago period, continuing its strong earning track record.
>>> FEATURED STOCK ARTICLE : Earnings News Due While Perched Near All-Time High - 5/7/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |