FACTBASEDINVESTING.COM - AFTER MARKET UPDATE - Friday, December 17th, 2010

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Monday, February 19, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - FRIDAY, DECEMBER 17TH, 2010

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	-7.34	11,491.91	-0.06%	Volume	2,010,929,597	+99%	Volume	2,421,839,081	+38%
NASDAQ	+5.66	2,644.71	+0.21%	Advancers	1,706	54%	Advancers	1,385	50%
S&P 500	+1.04	1,243.91	+0.08%	Decliners	1,357	43%	Decliners	1,262	45%
Russell 2000	+2.95	779.51	+0.38%	52 Wk Highs	176		52 Wk Highs	212
S&P 600	+2.46	415.25	+0.60%	52 Wk Lows	22		52 Wk Lows	33

TODAY'S SPECIAL NOTICE

"Deadlines and commitments
What to leave in, what to leave out
Against the wind
I'm still runnin' against the wind
I'm older now but still runnin' against the wind " Bob Seger

NOTICE: Some members (not enough!) reported trouble yesterday when they were not able to access the Thursday After Market Update. I apologize for any inconvenience! The reason was human error, entirely my fault, and at the earliest possibility today the report was published. The next time something goes haywire, we hope that more of our members speak up sooner, but we also hope that nothing goes haywire ever again! - Ken G.

ADDITIONAL NOTE: Many active members have failed to take time to view the Q3 Webcast which aired on September 29th (view here). We encourage you to view these webcasts when they air, or view them immediately afterward on demand. Links to past webcasts are included among the archives on the "Premium Membership Reports" page accessible via the top green navigation bar.

The Q4 Webcast is scheduled for Wednesday December 29, 2010 8PM EST. In our effort to help members get the the most out of their upgraded membership we kindly invite all members to use the inquiry form to submit any questions you would like to have answered. We will do our best to respond promptly and directly, and we may include your question and answer in the upcoming Q4 Webcast!

Major Averages End Quiet Week With Another Mixed Session
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
For the week, the Dow gained +0.7%, the S&P 500 was gained +0.3%, and the Nasdaq rose +0.2%. The major averages ended mixed on Friday while options expirations pushed volume up on what was otherwise a dull day. Advancing issues beat decliners by 6-5 on the NYSE and by 7-6 on the Nasdaq. A total of 41 high-ranked companies from the CANSLIM.net Leaders List made new 52-week highs and appeared on the CANSLIM.net BreakOuts Page, up from the total of 33 issues on the prior session. New 52-week highs solidly outnumbered new 52-week lows on the NYSE and on the Nasdaq exchange. Of the 28 high-ranked leaders currently listed on the Featured Stocks Page, the best gainer was Camelot Info Systems (CIS +9.86%). Another currently Featured Stock, Oracle Corp (ORCL +3.94%), helped lift the Nasdaq as it offered an earnings forecast that was better than expected.

Europe remains a concern for the U.S. market after Moody's slashed Ireland's debt rating by five levels. The day's only economic report was in line with expectations. November leading indicators rose 1.1%, the most in eight months. A merger gave regional bank stocks a boost as Bank of Montreal (BMO -7.1%) announced it will buy Wisconsin-based bank Marshall & Ilsley (MI +18.3%) for $4.1 billion. AT&T (T -0.1%) boosted its dividend for the 27th consecutive year.

PICTURED: Technology stocks led the Nasdaq Composite Index to a new high for the year.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Biotech Index Spikes Higher Due To One Component's Standout Gain
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
Energy-related shares were mixed as the Integrated Oil Index ($XOI -0.46%) edged lower and the Oil Services Index ($OSX +0.53%) posted a small gain. Defensive groups had a slightly positive bias as the Gold & Silver Index ($XAU +0.33%) and Healthcare Index ($HMO +0.40%) posted modest gains. While the Broker/Dealer Index ($XBD +0.27%) and Bank Index ($BKX +1.21%) had a positive bias the Retail Index ($RLX -0.21%) created a slight drag on the major averages. The Semiconductor Index ($SOX +0.67%) posted a small gain while the Internet Index ($IIX -0.15%) and Networking Index ($NWX +0.10%) were mixed and little changed.

Charts courtesy www.stockcharts.com

PICTURED: The Biotechnology Index ($BTK +7.63%) was a standout gainer among the groups regularly reviewed in this section. The index was impacted by a big gain from InterMune, Inc. (ITMN +144.5%) which soared after a panel of European health regulators offered a positive view on its experimental drug to treat a rare lung condition. The company does not meet the fact-based system guidelines as it has a poor track record marked by continuous losses in quarters and years past, so disciplined investors would ignore the hype and frenzy.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	238.53	+1.25	+0.53%	+22.37%
Healthcare	$HMO	1,676.28	+6.67	+0.40%	+13.81%
Integrated Oil	$XOI	1,164.71	-5.36	-0.46%	+9.03%
Semiconductor	$SOX	411.44	+2.73	+0.67%	+14.32%
Networking	$NWX	280.34	+0.27	+0.10%	+21.33%
Internet	$IIX	310.39	-0.47	-0.15%	+32.72%
Broker/Dealer	$XBD	118.43	+0.31	+0.27%	+2.94%
Retail	$RLX	506.89	-1.05	-0.21%	+23.29%
Gold & Silver	$XAU	219.01	+0.72	+0.33%	+30.17%
Bank	$BKX	50.08	+0.60	+1.21%	+17.26%
Biotech	$BTK	1,301.21	+92.24	+7.63%	+38.11%

Pullback to 10-Week Average A Secondary Buy Point
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Chipotle Mexican Grill, Inc. (CMG +$3.25 or +1.38% to $238.02) closed near the high of the week after dipping down to its 10-week moving average (WMA) line, an important chart support level to watch. As a secondary buy point following an earlier technical breakout, it is suggested in the Certification course that a stock can be accumulated after its first pullback to its 10 WMA line, and it may be bought all the way up to as much as +5% above its latest peak.

CMG's color code is changed to yellow, however no new pivot point is being cited because it has not formed a sound new base pattern. In this case, if properly pyramiding into a position with multiple purchases per the investment system guidelines, investors should be able to avoid chasing the stock so far extended from its current level. Of course, the usual sell rules apply, as disciplined investors know to alway limit losses by selling if a stock falls -7% or more from your buy price.

Its last appearance in this FSU section with an annotated graph was on 10/28/10 under the headline, "Holding Its Ground After Volume-Driven Gains To All Time Highs", it was shown while getting extended from its earlier 9/01/10 breakout. After a great sprint higher, this week marked its first time testing the 10 WMA line. Its Up/Down Volume ratio of 1.5 currently provides an unbiased bullish read that shares have been under accumulation even though it currently has a C+ rating for Accumulation/Distribution. Ownership by top-rated funds rose from 455 in Dec '09 to 578 in Sep '10, a nice reassurance concerning the I criteria of the investment system.

Sales revenues increases have shown acceleration while up +12%, +16%, +20%, and +23% in recent quarterly comparisons while the C criteria is satisfied by ongoing earnings increases above the +25% guideline. It also has a good annual (A criteria) earnings history.

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
ABV - NYSE Comp De Bebidas Adr FOOD and BEVERAGE - Beverages - Brewers	$145.01	-1.24 -0.85%	$145.31	542,972 88.43% of 50 DAV 50 DAV is 614,000	$146.62 -1.10%	12/10/2010	$139.87	PP = $145.46
								MB = $152.73
Most Recent Note - 12/17/2010 5:16:07 PM Y - Small gap down today with below average volume, yet still perched near its all-time high. As previously noted - "A gain into new high territory with great volume conviction may trigger a new (or add-on) buy signal. Recent lows in the $133* area define important chart support to watch."* >>> The latest Featured Stock Update with an annotated graph appeared on 12/3/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ARUN - NASDAQ Aruba Networks Inc COMPUTER HARDWARE - Networking andamp; Communication Dev	$22.33	-0.02 -0.09%	$22.49	2,679,872 101.93% of 50 DAV 50 DAV is 2,629,200	$24.28 -8.03%	8/30/2010	$18.12	PP = $18.51
								MB = $19.44
Most Recent Note - 12/17/2010 5:17:30 PM G - Perched -8% off its 52-week high, consolidating near its 50 DMA line and an upward trendline. See the latest FSU analysis for more details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/14/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
BIDU - NASDAQ Baidu Inc Ads INTERNET - Internet Information Providers	$98.74	+0.43 0.44%	$100.46	10,658,968 96.22% of 50 DAV 50 DAV is 11,077,600	$115.04 -14.17%	12/10/2010	$108.00	PP = $115.14
								MB = $120.90
Most Recent Note - 12/17/2010 5:21:46 PM G - Halted its slide today with a gain on average volume. This week it endured damaging losses with above average volume while violating its 50 DMA line and recent chart low ( $103.11 on 11/16/10) triggering technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 11/30/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CACC - NASDAQ Credit Acceptance Corp FINANCIAL SERVICES - Credit Services	$61.81	+0.29 0.47%	$61.90	32,866 147.38% of 50 DAV 50 DAV is 22,300	$63.45 -2.58%	11/22/2010	$59.97	PP = $62.00
								MB = $65.10
Most Recent Note - 12/17/2010 5:25:26 PM Y - Still hovering in a very tight range only -2.6% off its 52-week high. Its Relative Strength line and rating (77 now) have been slumping while stubbornly holding its ground since the 11/29/10 gain with +69% above average volume triggered a technical buy signal. Additional volume-driven gains into new high territory would be a reassuring sign. >>> The latest Featured Stock Update with an annotated graph appeared on 10/29/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CIS - NYSE Camelot Info Systems Ads COMPUTER SOFTWARE andamp; SERVICES - Information Technology Service	$22.40	+2.01 9.86%	$22.40	907,867 239.48% of 50 DAV 50 DAV is 379,100	$24.89 -10.00%	11/26/2010	$18.93	PP = $19.72
								MB = $20.71
Most Recent Note - 12/17/2010 5:32:38 PM G - Volume was more than double average behind today's considerable gain and it closed at the session high. Following a couple of damaging distribution days, and a Secondary Offering previously noted, it found support near prior highs in the $19.50 area previously noted as chart support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/26/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
CMG - NYSE Chipotle Mexican Grill LEISURE - Restaurants	$238.02	+3.25 1.38%	$239.95	1,099,948 103.80% of 50 DAV 50 DAV is 1,059,700	$262.78 -9.42%	9/1/2010	$158.31	PP = $155.52
								MB = $163.30
Most Recent Note - 12/17/2010 7:37:38 PM Y - Color code is changed to yellow after its pulllback to its 10-week moving average, but a new pivot point is not cited as it has not formed a sound new base. See the latest FSU section analysis for details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/17/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
DECK - NASDAQ Deckers Outdoor Corp CONSUMER NON-DURABLES - Textile - Apparel Footwear	$85.82	+3.24 3.92%	$85.94	2,622,263 144.14% of 50 DAV 50 DAV is 1,819,300	$85.00 0.96%	10/27/2010	$54.16	PP = $54.86
								MB = $57.60
Most Recent Note - 12/17/2010 5:38:31 PM G - Gapped up today, hit a new all-time high and closed near the session high with a solid gain backed by +43% above average volume. Its consolidation was a bit short to be considered a "3-weeks tight" type pattern, so its color code remains green and a new pivot point was not cited. See the latest FSU analysis for details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/16/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
EZCH - NASDAQ Ezchip Semiconductor Ltd ELECTRONICS - Semiconductor - Specialized	$27.81	+0.35 1.27%	$28.12	218,213 75.90% of 50 DAV 50 DAV is 287,500	$29.73 -6.46%	12/2/2010	$27.53	PP = $26.00
								MB = $27.30
Most Recent Note - 12/17/2010 5:40:21 PM G - This week it spent some time dipping under its "max buy" level while consolidating above prior chart highs in the $26 area that define an important technical support level to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/2/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
EZPW - NASDAQ Ezcorp Inc Cl A SPECIALTY RETAIL - Specialty Retail, Other	$27.93	+0.65 2.38%	$27.93	958,272 287.17% of 50 DAV 50 DAV is 333,700	$28.27 -1.20%	11/5/2010	$24.02	PP = $23.85
								MB = $25.04
Most Recent Note - 12/17/2010 5:41:20 PM G - Gain with above average volume today for a new high close. Stubbornly holding its ground after recent volume-driven gains, extended from any sound base pattern. Its 50 DMA line defines support above prior highs in the $22-23 area. >>> The latest Featured Stock Update with an annotated graph appeared on 11/6/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
FFIV - NASDAQ F 5 Networks Inc INTERNET - Internet Software and Services	$136.01	+1.94 1.45%	$138.24	17,748,367 590.06% of 50 DAV 50 DAV is 3,007,900	$143.75 -5.38%	6/16/2010	$74.50	PP = $74.10
								MB = $77.81
Most Recent Note - 12/17/2010 5:43:11 PM G - Gain today with heavier volume after halting its slide on the prior session. Repeatedly noted as extended from any sound base pattern. Its 50 DMA line defines chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 11/15/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
FOSL - NASDAQ Fossil Inc CONSUMER DURABLES - Recreational Goods, Other	$71.32	-0.04 -0.06%	$72.47	921,076 114.90% of 50 DAV 50 DAV is 801,600	$74.34 -4.06%	11/26/2010	$69.10	PP = $70.17
								MB = $73.68
Most Recent Note - 12/17/2010 5:44:07 PM Y - It has been consolidating above prior highs after a technical breakout on 12/02/10 from an advanced "3-weeks tight" pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 11/29/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
HMSY - NASDAQ H M S Holdings Corp COMPUTER SOFTWARE and SERVICES - Healthcare Information Service	$65.62	+1.56 2.44%	$65.81	354,684 176.20% of 50 DAV 50 DAV is 201,300	$67.01 -2.07%	11/19/2010	$61.89	PP = $63.01
								MB = $66.16
Most Recent Note - 12/17/2010 5:45:51 PM G - Rallied with higher volume today after a pullback near prior highs in the $62 that define initial chart support to watch above its 50 DMA line. Its Relative Strength rank has slumped to 74, below the 80+ guideline. >>> The latest Featured Stock Update with an annotated graph appeared on 11/19/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
HS - NYSE Healthspring Inc HEALTH SERVICES - Health Care Plans	$26.90	-0.10 -0.37%	$27.00	1,928,335 345.39% of 50 DAV 50 DAV is 558,300	$29.80 -9.73%	8/27/2010	$19.91	PP = $19.75
								MB = $20.74
Most Recent Note - 12/17/2010 5:50:17 PM G - It rebounded to close near the session high today after an intra-day violation of its recent low ($26.47 on 11/29/10) raised greater concerns and triggered a more worrisome technical sell signal. Gains above its 50 DMA line are needed for its outlook to improve. Meanwhile its short-term average may act as resistance. >>> The latest Featured Stock Update with an annotated graph appeared on 12/10/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
JOBS - NASDAQ Fifty One Job Inc Ads DIVERSIFIED SERVICES - Staffing and; Outsourcing Service	$49.89	+0.66 1.34%	$49.89	501,917 257.92% of 50 DAV 50 DAV is 194,600	$55.50 -10.11%	10/13/2010	$42.07	PP = $40.60
								MB = $42.63
Most Recent Note - 12/17/2010 5:55:00 PM G - Posted a small gain today with heavy volume. Recently challenging its all-time high near $55 from 2004, it is extended from any sound base. Recently losses violated a steep upward trendline defining initial support to watch, yet it remains above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/16/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
LULU - NASDAQ Lululemon Athletica MANUFACTURING - Textile Manufacturing	$73.29	+2.85 4.05%	$71.10	2,021,492 124.64% of 50 DAV 50 DAV is 1,621,900	$73.48 -0.26%	10/8/2010	$47.66	PP = $46.67
								MB = $49.00
Most Recent Note - 12/17/2010 5:55:59 PM G - Gain today for another new all-time high and a strong close. Since blasting above its 2007 high it has gotten very extended from any sound base. >>> The latest Featured Stock Update with an annotated graph appeared on 12/1/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
MWIV - NASDAQ M W I Veterinary Supply HEALTH SERVICES - Medical Instruments and; Supplies	$62.99	+1.18 1.91%	$61.74	216,036 385.78% of 50 DAV 50 DAV is 56,000	$63.94 -1.49%	11/4/2010	$61.79	PP = $59.60
								MB = $62.58
Most Recent Note - 12/17/2010 6:00:22 PM G - A late afternoon surge today helped it rally to a new high close with twice its average volume, reconfirming bullish action it showed in recent weeks. Volume totals had been drying up since hitting its all-time high on 11/04/10. Color code is changed to green after closing above its old "max buy" level cited. >>> The latest Featured Stock Update with an annotated graph appeared on 11/2/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NEOG - NASDAQ Neogen Corp DRUGS - Diagnostic Substances	$41.58	+0.34 0.82%	$41.86	258,422 345.48% of 50 DAV 50 DAV is 74,800	$41.86 -0.67%	9/1/2010	$30.79	PP = $30.49
								MB = $32.01
Most Recent Note - 12/17/2010 6:01:22 PM G - Gain today with heavier volume for a new all-time high close, extended from any sound base after steadily advancing. Its 50 DMA line has been a reliable support level. >>> The latest Featured Stock Update with an annotated graph appeared on 12/6/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NFLX - NASDAQ Netflix Inc SPECIALTY RETAIL - Music and Video Stores	$180.02	-1.63 -0.90%	$182.73	14,771,711 246.49% of 50 DAV 50 DAV is 5,992,900	$206.80 -12.95%	11/9/2010	$173.10	PP = $184.84
								MB = $194.08
Most Recent Note - 12/17/2010 6:03:11 PM G - Small loss on heavy volume today, yet staying above important support at its 50 DMA line. Concerns have been raised as it slumped under prior highs in the $184 area after recent negative reversals and distributional pressure, and it violated an upward trendline connecting its July - November lows. >>> The latest Featured Stock Update with an annotated graph appeared on 11/24/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NTAP - NASDAQ Netapp Inc COMPUTER HARDWARE - Data Storage Devices	$53.80	+0.09 0.17%	$54.26	6,257,672 94.72% of 50 DAV 50 DAV is 6,606,500	$57.96 -7.18%	9/8/2010	$46.98	PP = $44.99
								MB = $47.24
Most Recent Note - 12/17/2010 6:06:22 PM G - Its Relative Strength line and rating (now 84) have been slumping in recent weeks. Consolidating above its 50 DMA line, working on a new base. >>> The latest Featured Stock Update with an annotated graph appeared on 11/3/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ORCL - NASDAQ Oracle Corp COMPUTER SOFTWARE and SERVICES - Application Software	$31.46	+1.19 3.94%	$30.77	92,487,036 294.56% of 50 DAV 50 DAV is 31,398,800	$30.77 2.25%	12/7/2010	$29.05	PP = $29.92
								MB = $31.42
Most Recent Note - 12/17/2010 6:09:02 PM G - Hit a new 52-week high above the "max buy" level cited with volume nearly 3 times average and its color code was changed to green, yet it closed near the session low. Gapped up after reporting earnings +31% on +47% sales revenues for the quarter ended November 30, 2010 versus the year ago period. >>> The latest Featured Stock Update with an annotated graph appeared on 11/18/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
PAY - NYSE Verifone Systems Inc COMPUTER HARDWARE - Transaction Automation Systems	$40.11	-0.33 -0.82%	$40.87	1,802,584 124.30% of 50 DAV 50 DAV is 1,450,200	$41.47 -3.28%	11/29/2010	$33.96	PP = $36.04
								MB = $37.84
Most Recent Note - 12/17/2010 6:09:27 PM G - Still consolidating in a tight trading range near all-time highs. Prior high in the $36 area defines initial chart support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 12/15/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
RAX - NYSE Rackspace Hosting Inc INTERNET - Internet Software and; Services	$31.74	+0.68 2.19%	$31.15	1,736,917 83.19% of 50 DAV 50 DAV is 2,087,800	$32.69 -2.91%	9/21/2010	$22.84	PP = $23.61
								MB = $24.79
Most Recent Note - 12/17/2010 6:11:28 PM G - Finished at the session high today for a new high close. Stubbornly holding its ground near its all-time high. No resistance remains due to overhead supply, but it is extended from any sound base. >>> The latest Featured Stock Update with an annotated graph appeared on 11/17/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ROVI - NASDAQ Rovi Corp COMPUTER SOFTWARE andamp; SERVICES - Security Software andamp; Services	$57.24	+0.30 0.53%	$57.82	2,241,040 206.53% of 50 DAV 50 DAV is 1,085,100	$58.68 -2.45%	10/29/2010	$49.99	PP = $53.10
								MB = $55.76
Most Recent Note - 12/17/2010 6:12:31 PM G - Small loss today with heavy volume was a sign of distributional pressure. It is extended from its latest base after wedging to highs without great volume conviction. Prior chart highs and its 50 DMA line define important support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/13/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
SHOO - NASDAQ Steven Madden Limited CONSUMER NON-DURABLES - Textile - Apparel Footwear	$45.05	+1.28 2.92%	$45.06	323,716 86.56% of 50 DAV 50 DAV is 374,000	$47.69 -5.54%	11/23/2010	$44.61	PP = $44.95
								MB = $47.20
Most Recent Note - 12/17/2010 6:13:29 PM G - Held its ground after a considerable gain helped it rebound back above its old high closes this week, a sign of prompt support near its 50 DMA line again. >>> The latest Featured Stock Update with an annotated graph appeared on 11/23/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
SLW - NYSE Silver Wheaton Corp METALS and; MINING - Silver	$36.70	-0.65 -1.74%	$37.65	12,317,492 120.67% of 50 DAV 50 DAV is 10,207,600	$42.34 -13.32%	8/25/2010	$21.40	PP = $21.99
								MB = $23.09
Most Recent Note - 12/17/2010 6:15:07 PM G - Another small loss on above average volume today was indicative distributional pressure. Repeatedly noted as extended from any sound base, consolidating after a negative reversal at an all-time high on 12/07/10. Testing prior chart highs in the $36-37 area that define initial support well above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 12/8/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
UA - NYSE Under Armour Inc Cl A CONSUMER NON-DURABLES - Textile - Apparel Clothing	$57.28	+1.17 2.09%	$56.45	904,595 122.89% of 50 DAV 50 DAV is 736,100	$60.14 -4.76%	9/9/2010	$39.99	PP = $40.10
								MB = $42.11
Most Recent Note - 12/17/2010 6:22:43 PM G - Gains on near average volume halted its slide after considerable losses with heavier volume this week were noted as distributional pressure. The high-ranked Apparel - Clothing firm was repeatedly noted as extended from any sound base and well above support at its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/4/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ULTA - NASDAQ Ulta Salon Cosm & Frag SPECIALTY RETAIL - Specialty Retail, Other	$33.15	+0.36 1.10%	$34.33	3,263,923 621.23% of 50 DAV 50 DAV is 525,400	$37.24 -10.98%	9/3/2010	$26.36	PP = $25.89
								MB = $27.18
Most Recent Note - 12/17/2010 6:24:13 PM G - Down today on heavier volume, a sign of distributional pressure while slumping back toward its 50 DMA line which previously acted as support. >>> The latest Featured Stock Update with an annotated graph appeared on 11/1/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
VIT - NYSE Vanceinfo Tech Inc Ads COMPUTER SOFTWARE and SERVICES - Business Software and Services	$34.91	+0.63 1.84%	$34.58	540,928 80.62% of 50 DAV 50 DAV is 671,000	$41.06 -14.98%	7/8/2010	$25.20	PP = $26.58
								MB = $27.91
Most Recent Note - 12/17/2010 6:25:55 PM G - Small gains with light volume followed damaging losses and it remains below its 50 DMA line. Endured worrisome distributional pressure and its Relative Strength has slumped since it completed a Public Offering on 11/23/10. >>> The latest Featured Stock Update with an annotated graph appeared on 12/9/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.