***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALXN
-
NASDAQ
Alexion Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$110.61
|
+1.58
1.45% |
$111.06
|
1,080,406 84.64% of 50 DAV
50 DAV is 1,276,400
|
$109.96 0.59%
|
8/23/2012
|
$103.70
|
PP = $110.06
|
MB = $115.56
|
Most Recent Note - 9/4/2012 4:21:07 PM
Y - Still perched within close striking distance of its 52-week high. Subsequent volume-driven gains above its pivot point may trigger a new (or add-on) technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 8/23/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ASPS
-
NASDAQ
Altisource Ptf Sltns Sa
REAL ESTATE - Property Management/Developmen
|
$85.84
|
-1.88
-2.14% |
$87.42
|
61,636 47.52% of 50 DAV
50 DAV is 129,700
|
$92.29 -6.99%
|
6/5/2012
|
$60.01
|
PP = $63.00
|
MB = $66.15
|
Most Recent Note - 9/6/2012 5:21:47 PM
G - Posted a 4th consecutive gain today on near average volume, finishing -5.0% from its all-time high. It has been repeatedly noted - "Extended from its prior base, and its 50 DMA line defines near-term support to watch." >>> The latest Featured Stock Update with an annotated graph appeared on 8/3/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CFNL
-
NASDAQ
Cardinal Financial Corp
BANKING - Regional - Southeast Banks
|
$13.56
|
-0.04
-0.29% |
$13.76
|
55,689 90.55% of 50 DAV
50 DAV is 61,500
|
$13.66 -0.72%
|
8/17/2012
|
$12.84
|
PP = $13.31
|
MB = $13.98
|
Most Recent Note - 9/6/2012 5:24:40 PM
Y - Hit another new 52-week high today with +38% above average volume behind its 3rd consecutive gain. Gains backed by at least +40% above average are the bare minimum required to trigger a proper technical buy signal. Its 50 DMA line defines important support." >>> The latest Featured Stock Update with an annotated graph appeared on 8/21/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMCSA
-
NASDAQ
Comcast Corp Cl A
MEDIA - CATV Systems
|
$34.46
|
-0.19
-0.55% |
$34.74
|
10,022,529 79.41% of 50 DAV
50 DAV is 12,620,900
|
$35.16 -1.99%
|
6/11/2012
|
$29.94
|
PP = $30.98
|
MB = $32.53
|
Most Recent Note - 9/6/2012 5:11:28 PM
G - Solid gain today nearly challenging its 52-week high. Stayed above its 50 DMA line while consolidating after fundamental concerns were raised by the Jun '12 quarter below the fact-based investment system's +25% minimum earnings guideline. >>> The latest Featured Stock Update with an annotated graph appeared on 8/15/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
DVA
-
NYSE
Davita Inc
HEALTH SERVICES - Specialized Health Services
|
$100.58
|
-0.27
-0.27% |
$101.83
|
622,623 95.63% of 50 DAV
50 DAV is 651,100
|
$103.97 -3.26%
|
9/5/2012
|
$102.92
|
PP = $100.62
|
MB = $105.65
|
Most Recent Note - 9/6/2012 5:13:04 PM
Y - Today's gain above its pivot point was backed by only +26% above average volume. Featured in the 9/05/12 mid-day report (read here) while hitting a new high with a considerable volume-driven gain. See the latest FSU analysis for more details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/5/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ECPG
-
NASDAQ
Encore Capital Group Inc
FINANCIAL SERVICES - Credit Services
|
$28.69
|
-0.32
-1.10% |
$29.15
|
131,785 112.93% of 50 DAV
50 DAV is 116,700
|
$30.47 -5.84%
|
8/3/2012
|
$29.91
|
PP = $30.45
|
MB = $31.97
|
Most Recent Note - 9/4/2012 4:23:32 PM
G - Still sputtering below its 50 DMA line and -7.3% off its 52-week high today. Completed a Secondary Offering on 8/08/12. Gains above its 50 DMA line are needed for its outlook to improve. >>> The latest Featured Stock Update with an annotated graph appeared on 8/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EXPE
-
NASDAQ
Expedia Inc
INTERNET - Internet Information Providers
|
$54.11
|
+0.73
1.37% |
$54.35
|
2,445,296 73.39% of 50 DAV
50 DAV is 3,331,700
|
$59.50 -9.06%
|
4/27/2012
|
$41.80
|
PP = $35.57
|
MB = $37.35
|
Most Recent Note - 9/6/2012 5:25:40 PM
G - Volume totals have been below average in recent weeks while consolidating above prior highs and its 50 DMA line defining important near-term chart support in the $50 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/14/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GPX
-
NYSE
G P Strategies Corp
DIVERSIFIED SERVICES - Education and Training Services
|
$19.84
|
-0.01
-0.05% |
$20.09
|
31,453 42.68% of 50 DAV
50 DAV is 73,700
|
$20.67 -4.02%
|
6/29/2012
|
$18.01
|
PP = $18.15
|
MB = $19.06
|
Most Recent Note - 9/4/2012 4:25:13 PM
G - Perched -3.5% off its 52-week high today, slightly extended from its prior base. Churned above average volume recently without making much meaningful price progress, a sign of distributional pressure. Prior highs and its 50 DMA line define chart support in the $18 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/7/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$34.22
|
-0.44
-1.27% |
$34.85
|
849,561 93.16% of 50 DAV
50 DAV is 911,900
|
$37.19 -7.99%
|
7/27/2012
|
$33.91
|
PP = $34.83
|
MB = $36.57
|
Most Recent Note - 9/4/2012 4:59:26 PM
Y - Still consolidating above its 50 DMA line. Volume-driven gains into new high territory would be a reassuring sign disciplined investors may wait for as an indication of fresh institutional accumulation. >>> The latest Featured Stock Update with an annotated graph appeared on 8/22/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
KH
-
NYSE
China Kanghui Hldgs Ads
HEALTH SERVICES - Medical Appliances and Equipment
|
$25.38
|
-0.42
-1.63% |
$26.40
|
12,154 46.93% of 50 DAV
50 DAV is 25,900
|
$27.47 -7.61%
|
8/30/2012
|
$24.19
|
PP = $22.90
|
MB = $24.05
|
Most Recent Note - 9/5/2012 12:22:44 PM
G - Reversed into the red after early gains today into new all-time high territory. It is extended from its latest base, meanwhile its prior highs in the $23 area define support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/30/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LKQ
-
NASDAQ
L K Q Corp
WHOLESALE - Auto Parts
|
$39.76
|
+0.79
2.03% |
$39.94
|
556,417 77.41% of 50 DAV
50 DAV is 718,800
|
$39.25 1.30%
|
8/9/2012
|
$37.93
|
PP = $37.44
|
MB = $39.31
|
Most Recent Note - 9/6/2012 5:27:31 PM
Y - Matched its best-ever close today with a gain backed by light volume. Prior highs in the $37 area define initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/10/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
LNKD
-
NYSE
Linkedin Corp Class A
INTERNET - Internet Information Providers
|
$119.04
|
-0.06
-0.05% |
$122.85
|
2,934,346 115.99% of 50 DAV
50 DAV is 2,529,900
|
$120.63 -1.32%
|
9/5/2012
|
$113.25
|
PP = $113.10
|
MB = $118.76
|
Most Recent Note - 9/6/2012 5:29:42 PM
G - Color code is changed to green after rising above its "max buy" level today with above average volume behind another gain challenging its 52-week high. See the latest FSU analysis for more details and a new annotated weekly graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MIDD
-
NASDAQ
Middleby Corp
MANUFACTURING - Diversified Machinery
|
$117.43
|
-2.26
-1.89% |
$121.76
|
117,789 113.70% of 50 DAV
50 DAV is 103,600
|
$122.57 -4.19%
|
8/9/2012
|
$118.60
|
PP = $104.92
|
MB = $110.17
|
Most Recent Note - 9/5/2012 6:15:05 PM
G - Finished in the middle of its intra-day range after touching a new 52-week high with today's 3rd consecutive gain backed by above average volume. Extended from its prior base, its 50 DMA line and prior highs in the $104 area define important chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 8/13/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
N
-
NYSE
Netsuite Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$57.34
|
+0.42
0.74% |
$58.26
|
490,801 75.26% of 50 DAV
50 DAV is 652,100
|
$59.22 -3.17%
|
8/20/2012
|
$55.88
|
PP = $59.32
|
MB = $62.29
|
Most Recent Note - 9/7/2012 4:09:34 PM
Y - Still consolidating in a tight range near its 52-week high. A volume-driven gain above its pivot point may trigger a new (or add-on) technical buy signal. Meanwhile, its 50 DMA line defines important near-term support. >>> The latest Featured Stock Update with an annotated graph appeared on 8/20/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NSM
-
NYSE
Nationstar Mtg Hldgs Inc
FINANCIAL SERVICES - Credit Services
|
$27.88
|
-0.68
-2.38% |
$28.68
|
968,100 119.64% of 50 DAV
50 DAV is 809,200
|
$30.07 -7.28%
|
8/29/2012
|
$27.96
|
PP = $28.85
|
MB = $30.29
|
Most Recent Note - 9/7/2012 4:11:20 PM
Y - Pulled back today for a 3rd consecutive loss following a worrisome "negative reversal" at its 52-week high. Previously noted - "A strong finish above the new pivot point cited may clear the advanced 'ascending base' pattern and clinch a new (or add-on) technical buy signal." >>> The latest Featured Stock Update with an annotated graph appeared on 9/7/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OSIS
-
NASDAQ
O S I Systems Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$75.10
|
+0.54
0.72% |
$75.26
|
127,634 115.09% of 50 DAV
50 DAV is 110,900
|
$75.99 -1.17%
|
9/5/2012
|
$74.39
|
PP = $75.10
|
MB = $78.86
|
Most Recent Note - 9/5/2012 6:24:43 PM
Y - Encountered distributional pressure and ended with a small loss today with above average volume following a "negative reversal" after touching a new 52-week high. Color code is changed to yellow with a new pivot point cited based on its 8/15/12 high plus 10 cents as it has formed an advanced "3-weeks tight" base pattern. Subsequent volume-driven gains for a close above its pivot point may clinch a new (or add-on) technical buy signal. Prior highs in the $67-68 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/9/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RNF
-
NYSE
Rentech Nitrogen Ptnr Lp
CHEMICALS - Agricultural Chemicals
|
$34.34
|
+0.03
0.09% |
$35.05
|
366,795 82.57% of 50 DAV
50 DAV is 444,200
|
$35.48 -3.21%
|
7/27/2012
|
$29.58
|
PP = $30.60
|
MB = $32.13
|
Most Recent Note - 9/7/2012 4:24:29 PM
G - Holding its ground perched near its high. Extended from its prior base with near-term support at prior highs in the $30-31 area and its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/31/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SWI
-
NYSE
Solarwinds Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$59.26
|
-0.49
-0.82% |
$60.21
|
1,003,630 86.61% of 50 DAV
50 DAV is 1,158,800
|
$60.25 -1.64%
|
7/25/2012
|
$47.82
|
PP = $47.89
|
MB = $50.28
|
Most Recent Note - 9/6/2012 5:14:05 PM
G - Volume was below average today while hitting another new all-time high. Its 50 DMA line and prior highs coincide in the $48 area defining important chart support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/29/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TDG
-
NYSE
Transdigm Group Inc
AEROSPACE/DEFENSE - Aerospace/Defense Products and; Services
|
$143.53
|
+3.12
2.22% |
$143.61
|
410,163 104.93% of 50 DAV
50 DAV is 390,900
|
$143.15 0.27%
|
8/16/2012
|
$132.23
|
PP = $136.44
|
MB = $143.26
|
Most Recent Note - 9/7/2012 4:14:46 PM
G - Finished above its "max buy" level and near the session high with a gain today on near average volume, and its color code is changed to green. Prior high near $136 defines near-term chart support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/17/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTA
-
NASDAQ
Ulta Salon Cosm & Frag
SPECIALTY RETAIL - Specialty Retail, Other
|
$101.54
|
+6.28
6.59% |
$103.52
|
3,115,089 404.77% of 50 DAV
50 DAV is 769,600
|
$98.42 3.17%
|
9/4/2012
|
$93.17
|
PP = $98.52
|
MB = $103.45
|
Most Recent Note - 9/7/2012 4:17:00 PM
Y - Reported earnings +42% on +22% sales revenues for the quarter ended July 31, 2012 versus the year ago period. Gapped up today and hit a new 52-week high with 4 times average volume behind its considerable gain above its pivot point triggering a convincing technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 9/4/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ULTI
-
NASDAQ
Ultimate Software Group
INTERNET - Internet Software and Services
|
$101.02
|
-3.13
-3.01% |
$104.87
|
179,084 113.20% of 50 DAV
50 DAV is 158,200
|
$106.40 -5.06%
|
8/27/2012
|
$98.36
|
PP = $99.19
|
MB = $104.15
|
Most Recent Note - 9/7/2012 4:19:58 PM
Y - Pulled back today after 6 consecutive gains capped by a gain on heavy volume which triggered a technical buy signal. Prior chart high near $99 defines initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/27/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VSI
-
NYSE
Vitamin Shoppe Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$59.55
|
+0.76
1.29% |
$59.65
|
438,865 115.34% of 50 DAV
50 DAV is 380,500
|
$61.83 -3.68%
|
6/29/2012
|
$54.93
|
PP = $55.03
|
MB = $57.78
|
Most Recent Note - 9/7/2012 4:22:04 PM
G - Tallied a 4th consecutive gain today after rallying above its 50 DMA line earlier this week. Prior lows near $52 define near-term support where any further deterioration would raise more serious concerns. >>> The latest Featured Stock Update with an annotated graph appeared on 8/2/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
WPI
-
NYSE
Watson Pharmaceuticals
DRUGS - Drugs - Generic
|
$83.59
|
+0.60
0.72% |
$83.60
|
978,361 79.86% of 50 DAV
50 DAV is 1,225,100
|
$83.83 -0.29%
|
8/24/2012
|
$82.90
|
PP = $81.10
|
MB = $85.16
|
Most Recent Note - 9/7/2012 4:23:20 PM
Y - Still holding its ground in a tight range near its 52-week high since triggering a technical buy signal on 8/24/12 when highlighted in the mid-day report with a gap up gain backed by above average volume. Prior highs in the $81 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/28/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|