***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALXN
-
NASDAQ
Alexion Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$110.07
|
-0.54
-0.49% |
$111.04
|
920,015 72.16% of 50 DAV
50 DAV is 1,275,000
|
$111.06 -0.89%
|
8/23/2012
|
$103.70
|
PP = $110.06
|
MB = $115.56
|
Most Recent Note - 9/10/2012 4:41:29 PM
Y - Volume totals have been below average while recently consolidating within close striking distance of its 52-week high. Subsequent volume-driven gains above its pivot point may trigger a new (or add-on) technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 8/23/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ASPS
-
NASDAQ
Altisource Ptf Sltns Sa
REAL ESTATE - Property Management/Developmen
|
$87.28
|
+1.44
1.68% |
$88.00
|
108,608 84.85% of 50 DAV
50 DAV is 128,000
|
$92.29 -5.43%
|
6/5/2012
|
$60.01
|
PP = $63.00
|
MB = $66.15
|
Most Recent Note - 9/6/2012 5:21:47 PM
G - Posted a 4th consecutive gain today on near average volume, finishing -5.0% from its all-time high. It has been repeatedly noted - "Extended from its prior base, and its 50 DMA line defines near-term support to watch." >>> The latest Featured Stock Update with an annotated graph appeared on 8/3/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CFNL
-
NASDAQ
Cardinal Financial Corp
BANKING - Regional - Southeast Banks
|
$13.51
|
-0.05
-0.37% |
$13.73
|
33,311 53.73% of 50 DAV
50 DAV is 62,000
|
$13.76 -1.82%
|
8/17/2012
|
$12.84
|
PP = $13.31
|
MB = $13.98
|
Most Recent Note - 9/6/2012 5:24:40 PM
Y - Hit another new 52-week high today with +38% above average volume behind its 3rd consecutive gain. Gains backed by at least +40% above average are the bare minimum required to trigger a proper technical buy signal. Its 50 DMA line defines important support." >>> The latest Featured Stock Update with an annotated graph appeared on 8/21/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMCSA
-
NASDAQ
Comcast Corp Cl A
MEDIA - CATV Systems
|
$34.17
|
-0.29
-0.84% |
$34.55
|
9,613,612 76.66% of 50 DAV
50 DAV is 12,541,000
|
$35.16 -2.82%
|
6/11/2012
|
$29.94
|
PP = $30.98
|
MB = $32.53
|
Most Recent Note - 9/6/2012 5:11:28 PM
G - Solid gain today nearly challenging its 52-week high. Stayed above its 50 DMA line while consolidating after fundamental concerns were raised by the Jun '12 quarter below the fact-based investment system's +25% minimum earnings guideline. >>> The latest Featured Stock Update with an annotated graph appeared on 8/15/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
DVA
-
NYSE
Davita Inc
HEALTH SERVICES - Specialized Health Services
|
$98.46
|
-2.12
-2.11% |
$100.39
|
816,417 125.85% of 50 DAV
50 DAV is 648,700
|
$103.97 -5.30%
|
9/5/2012
|
$102.92
|
PP = $100.62
|
MB = $105.65
|
Most Recent Note - 9/10/2012 4:44:35 PM
Y - Today's pullback with higher volume indicates distributional pressure. A subsequent gain above its pivot point backed by +40% above average volume is the bare minimum volume needed to trigger a technical buy signal. Featured in the 9/05/12 mid-day report (read here) while hitting a new high with a considerable volume-driven gain. >>> The latest Featured Stock Update with an annotated graph appeared on 9/5/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ECPG
-
NASDAQ
Encore Capital Group Inc
FINANCIAL SERVICES - Credit Services
|
$28.54
|
-0.15
-0.52% |
$28.80
|
142,975 123.36% of 50 DAV
50 DAV is 115,900
|
$30.47 -6.33%
|
8/3/2012
|
$29.91
|
PP = $30.45
|
MB = $31.97
|
Most Recent Note - 9/10/2012 3:33:04 PM
G - Sputtering below its 50 DMA line and -6.6% off its 52-week high today. Completed a Secondary Offering on 8/08/12. Gains above its 50 DMA line are needed for its outlook to improve. >>> The latest Featured Stock Update with an annotated graph appeared on 8/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EXPE
-
NASDAQ
Expedia Inc
INTERNET - Internet Information Providers
|
$52.75
|
-1.36
-2.51% |
$54.24
|
2,576,018 77.25% of 50 DAV
50 DAV is 3,334,800
|
$59.50 -11.34%
|
4/27/2012
|
$41.80
|
PP = $35.57
|
MB = $37.35
|
Most Recent Note - 9/6/2012 5:25:40 PM
G - Volume totals have been below average in recent weeks while consolidating above prior highs and its 50 DMA line defining important near-term chart support in the $50 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/14/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GPX
-
NYSE
G P Strategies Corp
DIVERSIFIED SERVICES - Education and Training Services
|
$19.72
|
-0.12
-0.60% |
$19.84
|
24,115 33.35% of 50 DAV
50 DAV is 72,300
|
$20.67 -4.60%
|
6/29/2012
|
$18.01
|
PP = $18.15
|
MB = $19.06
|
Most Recent Note - 9/10/2012 3:34:33 PM
G - Perched -4.6% off its 52-week high today, slightly extended from its prior base. Prior highs and its 50 DMA line define chart support in the $18 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/7/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$33.59
|
-0.63
-1.84% |
$34.70
|
1,322,379 144.05% of 50 DAV
50 DAV is 918,000
|
$37.19 -9.68%
|
7/27/2012
|
$33.91
|
PP = $34.83
|
MB = $36.57
|
Most Recent Note - 9/10/2012 3:37:24 PM
G - Slumping just under its 50 DMA line with today's 4th consecutive loss and its color code is changed to green. A rally above last week's highs is needed to help its technical stance and outlook. Volume-driven gains into new high territory would be a reassuring sign disciplined investors may wait for as an indication of fresh institutional accumulation. >>> The latest Featured Stock Update with an annotated graph appeared on 8/22/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
KH
-
NYSE
China Kanghui Hldgs Ads
HEALTH SERVICES - Medical Appliances and Equipment
|
$24.78
|
-0.60
-2.36% |
$25.47
|
40,042 154.01% of 50 DAV
50 DAV is 26,000
|
$27.47 -9.79%
|
8/30/2012
|
$24.19
|
PP = $22.90
|
MB = $24.05
|
Most Recent Note - 9/10/2012 3:30:49 PM
G - Down today with higher volume behind its 4th consecutive loss since a "negative reversal" on 9/05/12 at its all-time high. Prior highs in the $23 area define support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/30/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LKQ
-
NASDAQ
L K Q Corp
WHOLESALE - Auto Parts
|
$39.01
|
-0.75
-1.89% |
$40.03
|
542,325 78.62% of 50 DAV
50 DAV is 689,800
|
$39.94 -2.33%
|
8/9/2012
|
$37.93
|
PP = $37.44
|
MB = $39.31
|
Most Recent Note - 9/6/2012 5:27:31 PM
Y - Matched its best-ever close today with a gain backed by light volume. Prior highs in the $37 area define initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/10/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
LNKD
-
NYSE
Linkedin Corp Class A
INTERNET - Internet Information Providers
|
$117.80
|
-1.24
-1.04% |
$119.00
|
1,383,031 54.37% of 50 DAV
50 DAV is 2,543,600
|
$122.85 -4.11%
|
9/5/2012
|
$113.25
|
PP = $113.10
|
MB = $118.76
|
Most Recent Note - 9/6/2012 5:29:42 PM
G - Color code is changed to green after rising above its "max buy" level today with above average volume behind another gain challenging its 52-week high. See the latest FSU analysis for more details and a new annotated weekly graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MIDD
-
NASDAQ
Middleby Corp
MANUFACTURING - Diversified Machinery
|
$117.26
|
-0.17
-0.14% |
$117.85
|
87,930 84.22% of 50 DAV
50 DAV is 104,400
|
$122.57 -4.33%
|
8/9/2012
|
$118.60
|
PP = $104.92
|
MB = $110.17
|
Most Recent Note - 9/10/2012 4:39:57 PM
G - Pulled back from last week's new 52-week high. Extended from its prior base, its 50 DMA line and prior highs define important chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 8/13/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
N
-
NYSE
Netsuite Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$57.27
|
-0.07
-0.12% |
$57.77
|
351,891 54.40% of 50 DAV
50 DAV is 646,900
|
$59.22 -3.29%
|
8/20/2012
|
$55.88
|
PP = $59.32
|
MB = $62.29
|
Most Recent Note - 9/7/2012 4:09:34 PM
Y - Still consolidating in a tight range near its 52-week high. A volume-driven gain above its pivot point may trigger a new (or add-on) technical buy signal. Meanwhile, its 50 DMA line defines important near-term support. >>> The latest Featured Stock Update with an annotated graph appeared on 8/20/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NSM
-
NYSE
Nationstar Mtg Hldgs Inc
FINANCIAL SERVICES - Credit Services
|
$28.17
|
+0.29
1.04% |
$29.09
|
851,090 106.73% of 50 DAV
50 DAV is 797,400
|
$30.07 -6.32%
|
8/29/2012
|
$27.96
|
PP = $28.85
|
MB = $30.29
|
Most Recent Note - 9/10/2012 3:39:22 PM
Y - Volume is running at a lighter pace behind today's gain, meanwhile it is poised for a best-ever close. Previously noted - "A strong finish above the new pivot point cited may clear the advanced 'ascending base' pattern and clinch a new (or add-on) technical buy signal." >>> The latest Featured Stock Update with an annotated graph appeared on 9/7/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OSIS
-
NASDAQ
O S I Systems Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$73.95
|
-1.15
-1.53% |
$75.39
|
113,274 101.32% of 50 DAV
50 DAV is 111,800
|
$75.99 -2.68%
|
9/5/2012
|
$74.39
|
PP = $75.10
|
MB = $78.86
|
Most Recent Note - 9/10/2012 3:41:29 PM
Y - Encountered distributional pressure last week after a new pivot point was cited based on its 8/15/12 high plus 10 cents. Subsequent volume-driven gains for a close above its pivot point may clinch a new (or add-on) technical buy signal. Prior highs in the $67-68 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/9/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RNF
-
NYSE
Rentech Nitrogen Ptnr Lp
CHEMICALS - Agricultural Chemicals
|
$34.36
|
+0.02
0.06% |
$34.49
|
222,534 50.81% of 50 DAV
50 DAV is 438,000
|
$35.48 -3.16%
|
7/27/2012
|
$29.58
|
PP = $30.60
|
MB = $32.13
|
Most Recent Note - 9/7/2012 4:24:29 PM
G - Holding its ground perched near its high. Extended from its prior base with near-term support at prior highs in the $30-31 area and its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/31/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SWI
-
NYSE
Solarwinds Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$58.74
|
-0.52
-0.88% |
$59.49
|
598,093 51.16% of 50 DAV
50 DAV is 1,169,100
|
$60.25 -2.51%
|
7/25/2012
|
$47.82
|
PP = $47.89
|
MB = $50.28
|
Most Recent Note - 9/6/2012 5:14:05 PM
G - Volume was below average today while hitting another new all-time high. Its 50 DMA line and prior highs coincide in the $48 area defining important chart support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/29/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TDG
-
NYSE
Transdigm Group Inc
AEROSPACE/DEFENSE - Aerospace/Defense Products and; Services
|
$141.47
|
-2.06
-1.44% |
$144.21
|
214,236 55.00% of 50 DAV
50 DAV is 389,500
|
$143.61 -1.49%
|
8/16/2012
|
$132.23
|
PP = $136.44
|
MB = $143.26
|
Most Recent Note - 9/7/2012 4:14:46 PM
G - Finished above its "max buy" level and near the session high with a gain today on near average volume, and its color code is changed to green. Prior high near $136 defines near-term chart support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/17/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTA
-
NASDAQ
Ulta Salon Cosm & Frag
SPECIALTY RETAIL - Specialty Retail, Other
|
$100.19
|
-1.35
-1.33% |
$102.19
|
846,806 103.34% of 50 DAV
50 DAV is 819,400
|
$103.52 -3.22%
|
9/4/2012
|
$93.17
|
PP = $98.52
|
MB = $103.45
|
Most Recent Note - 9/7/2012 4:17:00 PM
Y - Reported earnings +42% on +22% sales revenues for the quarter ended July 31, 2012 versus the year ago period. Gapped up today and hit a new 52-week high with 4 times average volume behind its considerable gain above its pivot point triggering a convincing technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 9/4/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ULTI
-
NASDAQ
Ultimate Software Group
INTERNET - Internet Software and Services
|
$100.74
|
-0.28
-0.28% |
$103.66
|
156,915 98.63% of 50 DAV
50 DAV is 159,100
|
$106.40 -5.32%
|
8/27/2012
|
$98.36
|
PP = $99.19
|
MB = $104.15
|
Most Recent Note - 9/7/2012 4:19:58 PM
Y - Pulled back today after 6 consecutive gains capped by a gain on heavy volume which triggered a technical buy signal. Prior chart high near $99 defines initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/27/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VSI
-
NYSE
Vitamin Shoppe Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$59.40
|
-0.15
-0.25% |
$59.98
|
525,453 138.06% of 50 DAV
50 DAV is 380,600
|
$61.83 -3.92%
|
6/29/2012
|
$54.93
|
PP = $55.03
|
MB = $57.78
|
Most Recent Note - 9/10/2012 1:00:57 PM
G - Paused today following a streak of 4 consecutive gains. Rebounded and rallied above its 50 DMA line last week, helping its technical stance. Prior lows near $52 define near-term support where any further deterioration would raise more serious concerns. >>> The latest Featured Stock Update with an annotated graph appeared on 9/10/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
WPI
-
NYSE
Watson Pharmaceuticals
DRUGS - Drugs - Generic
|
$83.59
|
+0.00
0.00% |
$84.02
|
559,211 46.04% of 50 DAV
50 DAV is 1,214,500
|
$83.83 -0.29%
|
8/24/2012
|
$82.90
|
PP = $81.10
|
MB = $85.16
|
Most Recent Note - 9/7/2012 4:23:20 PM
Y - Still holding its ground in a tight range near its 52-week high since triggering a technical buy signal on 8/24/12 when highlighted in the mid-day report with a gap up gain backed by above average volume. Prior highs in the $81 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/28/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|