***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALXN
-
NASDAQ
Alexion Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$104.23
|
+2.58
2.54% |
$104.42
|
1,027,856 70.58% of 50 DAV
50 DAV is 1,456,300
|
$109.96 -5.21%
|
5/1/2012
|
$91.73
|
PP = $95.11
|
MB = $99.87
|
Most Recent Note - 8/22/2012 4:01:34 PM
G - Volume totals have been cooling in recent weeks while consolidating above support defined by its 50 DMA line (now $100.67). It may form a new base, but its current consolidation is not of sufficient length to be recognized as a sound base pattern >>> The latest Featured Stock Update with an annotated graph appeared on 7/25/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ASPS
-
NASDAQ
Altisource Ptf Sltns Sa
REAL ESTATE - Property Management/Developmen
|
$84.95
|
-0.16
-0.19% |
$85.08
|
237,319 177.10% of 50 DAV
50 DAV is 134,000
|
$92.29 -7.95%
|
6/5/2012
|
$60.01
|
PP = $63.00
|
MB = $66.15
|
Most Recent Note - 8/22/2012 11:54:04 AM
G - Down a little more today following 2 consecutive losses with above average volume, retreating from its all-time high. It has been repeatedly noted - "Extended from its prior base, and its 50 DMA line defines near-term support to watch." >>> The latest Featured Stock Update with an annotated graph appeared on 8/3/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CFNL
-
NASDAQ
Cardinal Financial Corp
BANKING - Regional - Southeast Banks
|
$13.01
|
-0.04
-0.31% |
$13.11
|
40,705 56.69% of 50 DAV
50 DAV is 71,800
|
$13.30 -2.18%
|
8/17/2012
|
$12.84
|
PP = $13.31
|
MB = $13.98
|
Most Recent Note - 8/21/2012 5:10:25 PM
Y - Challenged its pivot point with today's 5th consecutive gain backed by below average volume. Subsequent volume-driven gains above its pivot point may trigger a new (or add-on) technical buy signal. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/21/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMCSA
-
NASDAQ
Comcast Corp Cl A
MEDIA - CATV Systems
|
$33.97
|
-0.07
-0.21% |
$34.15
|
11,260,491 82.47% of 50 DAV
50 DAV is 13,653,900
|
$35.16 -3.38%
|
6/11/2012
|
$29.94
|
PP = $30.98
|
MB = $32.53
|
Most Recent Note - 8/22/2012 5:26:06 PM
G - Consolidating just -3.4% off its 52-week high today with volume totals below average in recent weeks indicating that few investors are exiting. Recently reported earnings +19% on +6% sales revenues for the Jun '12 quarter, below the fact-based investment system's +25% minimum guideline for the C criteria. >>> The latest Featured Stock Update with an annotated graph appeared on 8/15/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
DG
-
NYSE
Dollar General Corp
RETAIL - Discount, Variety Stores
|
$50.54
|
-0.23
-0.45% |
$50.67
|
1,858,923 59.71% of 50 DAV
50 DAV is 3,113,000
|
$56.04 -9.81%
|
7/16/2012
|
$54.68
|
PP = $56.14
|
MB = $58.95
|
Most Recent Note - 8/16/2012 5:28:02 PM
G - Finished in the upper third of its intra-day range but suffered a loss on higher volume and sank further below its 50 DMA line today. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/16/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ECPG
-
NASDAQ
Encore Capital Group Inc
FINANCIAL SERVICES - Credit Services
|
$28.20
|
-0.81
-2.79% |
$29.02
|
131,301 88.12% of 50 DAV
50 DAV is 149,000
|
$30.47 -7.45%
|
8/3/2012
|
$29.91
|
PP = $30.45
|
MB = $31.97
|
Most Recent Note - 8/21/2012 5:18:23 PM
Y - Pulled back today with above average volume, yet it remains just above its 50 DMA line and perched only -4.8% off its 52-week high. Completed a Secondary Offering on 8/08/12. Subsequent volume-driven gains for a close above its pivot point would trigger a technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 8/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EXPE
-
NASDAQ
Expedia Inc
INTERNET - Internet Information Providers
|
$51.72
|
+0.11
0.21% |
$51.87
|
2,109,405 55.27% of 50 DAV
50 DAV is 3,816,600
|
$59.50 -13.08%
|
4/27/2012
|
$41.80
|
PP = $35.57
|
MB = $37.35
|
Most Recent Note - 8/20/2012 2:37:46 PM
G - Consolidating above prior highs and its 50 DMA line defining important near-term chart support in the $50 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/14/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GPX
-
NYSE
G P Strategies Corp
DIVERSIFIED SERVICES - Education and Training Services
|
$19.80
|
-0.20
-1.00% |
$19.96
|
91,018 122.17% of 50 DAV
50 DAV is 74,500
|
$20.30 -2.46%
|
6/29/2012
|
$18.01
|
PP = $18.15
|
MB = $19.06
|
Most Recent Note - 8/21/2012 5:21:27 PM
G - Perched near its 52-week high today, slightly extended from its prior base. Churning above average volume recently without making much meaningful price progress. Prior highs and its 50 DMA line define chart support in the $18 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/7/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$35.08
|
-0.89
-2.47% |
$35.97
|
1,493,467 170.06% of 50 DAV
50 DAV is 878,200
|
$37.19 -5.67%
|
7/27/2012
|
$33.91
|
PP = $34.83
|
MB = $36.57
|
Most Recent Note - 8/22/2012 5:27:45 PM
Y - Pulled back with higher volume today indicative of distributional pressure. Still hovering near its pivot point and perched just -5.7% off its 52-week high. See the latest FSU analysis for more details and a new annotated graph. As previously noted - "Gains above a stock's pivot point must have at least +40% above average volume, preferably greater, to trigger a proper technical buy signal." >>> The latest Featured Stock Update with an annotated graph appeared on 8/22/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
LKQ
-
NASDAQ
L K Q Corp
WHOLESALE - Auto Parts
|
$38.82
|
-0.06
-0.15% |
$39.15
|
711,343 93.30% of 50 DAV
50 DAV is 762,400
|
$39.19 -0.94%
|
8/9/2012
|
$37.93
|
PP = $37.44
|
MB = $39.31
|
Most Recent Note - 8/22/2012 5:29:12 PM
Y - Holding its ground today perched at its 52-week high yet still trading below its "max buy" level. Prior highs in the $37 area define initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/10/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MIDD
-
NASDAQ
Middleby Corp
MANUFACTURING - Diversified Machinery
|
$113.43
|
-1.44
-1.25% |
$114.78
|
106,069 108.12% of 50 DAV
50 DAV is 98,100
|
$119.74 -5.27%
|
8/9/2012
|
$118.60
|
PP = $104.92
|
MB = $110.17
|
Most Recent Note - 8/20/2012 2:39:34 PM
G - Quietly consolidating, holding its ground today near its 52-week high. Prior highs in the $104 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/13/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
N
-
NYSE
Netsuite Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$56.19
|
+0.65
1.17% |
$56.31
|
385,935 52.74% of 50 DAV
50 DAV is 731,800
|
$59.22 -5.12%
|
8/20/2012
|
$55.88
|
PP = $59.32
|
MB = $62.29
|
Most Recent Note - 8/20/2012 6:06:22 PM
Y - Color code is changed to yellow with new pivot point cited based on its 8/07/12 high plus 10 cents after several tight weekly closes. Consolidating -5.6% off its 52-week high today with volume totals cooling in recent weeks. See latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/20/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NSM
-
NYSE
Nationstar Mtg Hldgs Inc
FINANCIAL SERVICES - Credit Services
|
$26.40
|
-0.74
-2.73% |
$27.30
|
652,507 78.99% of 50 DAV
50 DAV is 826,100
|
$28.75 -8.17%
|
6/27/2012
|
$20.29
|
PP = $20.46
|
MB = $21.48
|
Most Recent Note - 8/22/2012 3:56:49 PM
G - Down today for a 4th consecutive loss since hitting its 52-week high. It is extended from any sound base pattern. Prior highs in the $25 area define near-term support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/1/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
OSIS
-
NASDAQ
O S I Systems Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$72.90
|
-0.49
-0.67% |
$73.45
|
64,638 56.40% of 50 DAV
50 DAV is 114,600
|
$75.00 -2.80%
|
8/9/2012
|
$67.71
|
PP = $67.48
|
MB = $70.85
|
Most Recent Note - 8/22/2012 5:30:52 PM
G - Hovering near its 52-week high with volume totals cooling. It is slightly extended from its previous base, and prior highs in the $67-68 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/9/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RNF
-
NYSE
Rentech Nitrogen Ptnr Lp
CHEMICALS - Agricultural Chemicals
|
$33.59
|
+0.59
1.79% |
$34.40
|
314,162 72.07% of 50 DAV
50 DAV is 435,900
|
$34.75 -3.34%
|
7/27/2012
|
$29.58
|
PP = $30.60
|
MB = $32.13
|
Most Recent Note - 8/21/2012 5:15:12 PM
G - Finished near the session low today with a loss on lighter volume. Encountered distributional pressure after its prior breakout yet found support above prior highs in the $30-31 and then wedged higher. >>> The latest Featured Stock Update with an annotated graph appeared on 7/31/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SWI
-
NYSE
Solarwinds Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$55.28
|
-0.17
-0.31% |
$55.59
|
752,826 62.00% of 50 DAV
50 DAV is 1,214,300
|
$56.94 -2.92%
|
7/25/2012
|
$47.82
|
PP = $47.89
|
MB = $50.28
|
Most Recent Note - 8/20/2012 4:20:00 PM
G - Volume totals have been cooling in recent weeks while still hovering near its all-time high. Prior highs in the $48 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 7/30/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TDG
-
NYSE
Transdigm Group Inc
AEROSPACE/DEFENSE - Aerospace/Defense Products and; Services
|
$136.27
|
-0.54
-0.39% |
$137.06
|
239,077 56.45% of 50 DAV
50 DAV is 423,500
|
$139.37 -2.22%
|
8/16/2012
|
$132.23
|
PP = $136.44
|
MB = $143.26
|
Most Recent Note - 8/17/2012 4:40:59 PM
Y - Today's 7th consecutive gain helped it hit a new 52-week high and trade above the new pivot point cited based on its 7/02/12 high plus 10 cents. The considerable gain backed by +86% above average volume clinched a new (or add-on) technical buy signal. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/17/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TNGO
-
NASDAQ
Tangoe Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$20.17
|
-0.03
-0.15% |
$20.44
|
292,801 69.70% of 50 DAV
50 DAV is 420,100
|
$23.05 -12.49%
|
8/9/2012
|
$21.30
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 8/20/2012 2:34:10 PM
G - Slumping back below its 50 DMA line with today's loss on light volume. It faces resistance up to the $23 level which has been a stubborn resistance area in recent months. Volume-driven gains above its pivot point are needed to trigger a proper technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 7/24/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VSI
-
NYSE
Vitamin Shoppe Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$54.67
|
+0.91
1.69% |
$55.17
|
293,862 71.95% of 50 DAV
50 DAV is 408,400
|
$61.83 -11.57%
|
6/29/2012
|
$54.93
|
PP = $55.03
|
MB = $57.78
|
Most Recent Note - 8/16/2012 3:59:11 PM
G - Down today with higher volume, trading near its 50 DMA line and upward trendline previously noted as defining near-term chart support to watch. More damaging losses would trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 8/2/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|