***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALXN
-
NASDAQ
Alexion Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$101.65
|
+0.06
0.06% |
$102.33
|
827,394 56.40% of 50 DAV
50 DAV is 1,466,900
|
$109.96 -7.56%
|
5/1/2012
|
$91.73
|
PP = $95.11
|
MB = $99.87
|
Most Recent Note - 8/17/2012 4:14:32 PM
G - Volume rose behind today's loss but remained below average as it slumped near support defined by its 50 DMA line (now $100.05). >>> The latest Featured Stock Update with an annotated graph appeared on 7/25/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ASPS
-
NASDAQ
Altisource Ptf Sltns Sa
REAL ESTATE - Property Management/Developmen
|
$85.11
|
-4.94
-5.49% |
$90.32
|
389,575 303.17% of 50 DAV
50 DAV is 128,500
|
$92.29 -7.78%
|
6/5/2012
|
$60.01
|
PP = $63.00
|
MB = $66.15
|
Most Recent Note - 8/21/2012 5:12:43 PM
G - Down today for a 2nd consecutive losing session with heavier volume, retreating from its all-time high. It has been repeatedly noted - "Extended from its prior base, and its 50 DMA line defines near-term support to watch." >>> The latest Featured Stock Update with an annotated graph appeared on 8/3/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CFNL
-
NASDAQ
Cardinal Financial Corp
BANKING - Regional - Southeast Banks
|
$13.05
|
+0.01
0.08% |
$13.30
|
51,000 70.54% of 50 DAV
50 DAV is 72,300
|
$13.21 -1.21%
|
8/17/2012
|
$12.84
|
PP = $13.31
|
MB = $13.98
|
Most Recent Note - 8/21/2012 5:10:25 PM
Y - Challenged its pivot point with today's 5th consecutive gain backed by below average volume. Subsequent volume-driven gains above its pivot point may trigger a new (or add-on) technical buy signal. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/21/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMCSA
-
NASDAQ
Comcast Corp Cl A
MEDIA - CATV Systems
|
$34.04
|
+0.14
0.41% |
$34.25
|
11,963,817 87.63% of 50 DAV
50 DAV is 13,652,000
|
$35.16 -3.19%
|
6/11/2012
|
$29.94
|
PP = $30.98
|
MB = $32.53
|
Most Recent Note - 8/15/2012 4:30:37 PM
G - Edged lower with a 3rd consecutive loss on below average volume today, still trading in a tight range near its 52-week high. Recently reported earnings +19% on +6% sales revenues for the Jun '12 quarter, below the fact-based investment system's +25% minimum guideline for the C criteria. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/15/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
DG
-
NYSE
Dollar General Corp
RETAIL - Discount, Variety Stores
|
$50.77
|
-0.02
-0.04% |
$51.15
|
2,172,566 69.03% of 50 DAV
50 DAV is 3,147,300
|
$56.04 -9.40%
|
7/16/2012
|
$54.68
|
PP = $56.14
|
MB = $58.95
|
Most Recent Note - 8/16/2012 5:28:02 PM
G - Finished in the upper third of its intra-day range but suffered a loss on higher volume and sank further below its 50 DMA line today. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/16/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ECPG
-
NASDAQ
Encore Capital Group Inc
FINANCIAL SERVICES - Credit Services
|
$29.01
|
-0.48
-1.63% |
$29.70
|
218,562 147.28% of 50 DAV
50 DAV is 148,400
|
$30.47 -4.79%
|
8/3/2012
|
$29.91
|
PP = $30.45
|
MB = $31.97
|
Most Recent Note - 8/21/2012 5:18:23 PM
Y - Pulled back today with above average volume, yet it remains just above its 50 DMA line and perched only -4.8% off its 52-week high. Completed a Secondary Offering on 8/08/12. Subsequent volume-driven gains for a close above its pivot point would trigger a technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 8/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EXPE
-
NASDAQ
Expedia Inc
INTERNET - Internet Information Providers
|
$51.61
|
-0.83
-1.58% |
$52.81
|
2,558,912 66.56% of 50 DAV
50 DAV is 3,844,800
|
$59.50 -13.26%
|
4/27/2012
|
$41.80
|
PP = $35.57
|
MB = $37.35
|
Most Recent Note - 8/20/2012 2:37:46 PM
G - Consolidating above prior highs and its 50 DMA line defining important near-term chart support in the $50 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/14/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GPX
-
NYSE
G P Strategies Corp
DIVERSIFIED SERVICES - Education and Training Services
|
$20.00
|
+0.10
0.50% |
$20.11
|
170,687 236.41% of 50 DAV
50 DAV is 72,200
|
$20.30 -1.48%
|
6/29/2012
|
$18.01
|
PP = $18.15
|
MB = $19.06
|
Most Recent Note - 8/21/2012 5:21:27 PM
G - Perched near its 52-week high today, slightly extended from its prior base. Churning above average volume recently without making much meaningful price progress. Prior highs and its 50 DMA line define chart support in the $18 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/7/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$35.97
|
-0.64
-1.75% |
$37.00
|
957,426 109.76% of 50 DAV
50 DAV is 872,300
|
$37.19 -3.28%
|
7/27/2012
|
$33.91
|
PP = $34.83
|
MB = $36.57
|
Most Recent Note - 8/17/2012 4:10:31 PM
Y - Hovering near its 52-week high today with volume totals cooling. Gains above a stock's pivot point must have at least +40% above average volume, preferably greater, to trigger a proper technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 7/27/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
LKQ
-
NASDAQ
L K Q Corp
WHOLESALE - Auto Parts
|
$38.88
|
-0.03
-0.08% |
$39.19
|
925,864 121.66% of 50 DAV
50 DAV is 761,000
|
$39.00 -0.31%
|
8/9/2012
|
$37.93
|
PP = $37.44
|
MB = $39.31
|
Most Recent Note - 8/15/2012 12:09:31 PM
Y - Small gap down today from its 52-week high after a streak of 8 consecutive gains. Prior highs in the $37 area define initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/10/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MIDD
-
NASDAQ
Middleby Corp
MANUFACTURING - Diversified Machinery
|
$114.87
|
-1.26
-1.08% |
$117.03
|
57,086 57.84% of 50 DAV
50 DAV is 98,700
|
$119.74 -4.07%
|
8/9/2012
|
$118.60
|
PP = $104.92
|
MB = $110.17
|
Most Recent Note - 8/20/2012 2:39:34 PM
G - Quietly consolidating, holding its ground today near its 52-week high. Prior highs in the $104 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/13/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
N
-
NYSE
Netsuite Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$55.54
|
-0.34
-0.61% |
$56.39
|
252,601 34.40% of 50 DAV
50 DAV is 734,400
|
$59.22 -6.21%
|
8/20/2012
|
$55.88
|
PP = $59.32
|
MB = $62.29
|
Most Recent Note - 8/20/2012 6:06:22 PM
Y - Color code is changed to yellow with new pivot point cited based on its 8/07/12 high plus 10 cents after several tight weekly closes. Consolidating -5.6% off its 52-week high today with volume totals cooling in recent weeks. See latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/20/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NSM
-
NYSE
Nationstar Mtg Hldgs Inc
FINANCIAL SERVICES - Credit Services
|
$27.14
|
-0.56
-2.02% |
$27.93
|
1,184,931 143.85% of 50 DAV
50 DAV is 823,700
|
$28.75 -5.60%
|
6/27/2012
|
$20.29
|
PP = $20.46
|
MB = $21.48
|
Most Recent Note - 8/17/2012 4:16:09 PM
G - Touched a new 52-week high today but reversed and closed with a small loss on below average volume. It is extended from any sound base pattern. Prior highs in the $25 area define near-term support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/1/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
OSIS
-
NASDAQ
O S I Systems Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$73.39
|
-0.01
-0.01% |
$74.30
|
81,156 70.39% of 50 DAV
50 DAV is 115,300
|
$75.00 -2.15%
|
8/9/2012
|
$67.71
|
PP = $67.48
|
MB = $70.85
|
Most Recent Note - 8/15/2012 12:10:30 PM
G - Hitting another new 52-week high today with another volume-driven gain, getting more extended from its prior base. Prior highs in the $67-68 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/9/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RNF
-
NYSE
Rentech Nitrogen Ptnr Lp
CHEMICALS - Agricultural Chemicals
|
$33.00
|
-0.90
-2.65% |
$34.49
|
325,551 75.45% of 50 DAV
50 DAV is 431,500
|
$34.75 -5.04%
|
7/27/2012
|
$29.58
|
PP = $30.60
|
MB = $32.13
|
Most Recent Note - 8/21/2012 5:15:12 PM
G - Finished near the session low today with a loss on lighter volume. Encountered distributional pressure after its prior breakout yet found support above prior highs in the $30-31 and then wedged higher. >>> The latest Featured Stock Update with an annotated graph appeared on 7/31/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SWI
-
NYSE
Solarwinds Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$55.45
|
+0.17
0.31% |
$56.09
|
636,610 52.27% of 50 DAV
50 DAV is 1,218,000
|
$56.94 -2.62%
|
7/25/2012
|
$47.82
|
PP = $47.89
|
MB = $50.28
|
Most Recent Note - 8/20/2012 4:20:00 PM
G - Volume totals have been cooling in recent weeks while still hovering near its all-time high. Prior highs in the $48 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 7/30/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TDG
-
NYSE
Transdigm Group Inc
AEROSPACE/DEFENSE - Aerospace/Defense Products and; Services
|
$136.81
|
-1.72
-1.24% |
$139.33
|
443,823 104.55% of 50 DAV
50 DAV is 424,500
|
$139.37 -1.84%
|
8/16/2012
|
$132.23
|
PP = $136.44
|
MB = $143.26
|
Most Recent Note - 8/17/2012 4:40:59 PM
Y - Today's 7th consecutive gain helped it hit a new 52-week high and trade above the new pivot point cited based on its 7/02/12 high plus 10 cents. The considerable gain backed by +86% above average volume clinched a new (or add-on) technical buy signal. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/17/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TNGO
-
NASDAQ
Tangoe Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$20.20
|
+0.17
0.85% |
$20.38
|
423,193 101.32% of 50 DAV
50 DAV is 417,700
|
$23.05 -12.36%
|
8/9/2012
|
$21.30
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 8/20/2012 2:34:10 PM
G - Slumping back below its 50 DMA line with today's loss on light volume. It faces resistance up to the $23 level which has been a stubborn resistance area in recent months. Volume-driven gains above its pivot point are needed to trigger a proper technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 7/24/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VSI
-
NYSE
Vitamin Shoppe Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$53.76
|
-0.91
-1.66% |
$55.45
|
519,550 129.40% of 50 DAV
50 DAV is 401,500
|
$61.83 -13.04%
|
6/29/2012
|
$54.93
|
PP = $55.03
|
MB = $57.78
|
Most Recent Note - 8/16/2012 3:59:11 PM
G - Down today with higher volume, trading near its 50 DMA line and upward trendline previously noted as defining near-term chart support to watch. More damaging losses would trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 8/2/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|