***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALXN
-
NASDAQ
Alexion Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$102.31
|
-1.30
-1.25% |
$103.82
|
1,210,416 82.25% of 50 DAV
50 DAV is 1,471,700
|
$109.96 -6.96%
|
5/1/2012
|
$91.73
|
PP = $95.11
|
MB = $99.87
|
Most Recent Note - 8/17/2012 4:14:32 PM
G - Volume rose behind today's loss but remained below average as it slumped near support defined by its 50 DMA line (now $100.05). >>> The latest Featured Stock Update with an annotated graph appeared on 7/25/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ASPS
-
NASDAQ
Altisource Ptf Sltns Sa
REAL ESTATE - Property Management/Developmen
|
$90.79
|
+1.48
1.66% |
$90.92
|
117,487 92.51% of 50 DAV
50 DAV is 127,000
|
$89.49 1.45%
|
6/5/2012
|
$60.01
|
PP = $63.00
|
MB = $66.15
|
Most Recent Note - 8/17/2012 4:15:06 PM
G - Hit another new all-time high today with a 3rd consecutive gain. It is extended from its prior base, and its 50 DMA line defines near-term support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 8/3/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CFNL
-
NASDAQ
Cardinal Financial Corp
BANKING - Regional - Southeast Banks
|
$12.87
|
+0.30
2.39% |
$12.87
|
56,218 75.36% of 50 DAV
50 DAV is 74,600
|
$13.21 -2.57%
|
8/17/2012
|
$12.84
|
PP = $13.31
|
MB = $13.98
|
Most Recent Note - 8/17/2012 4:08:47 PM
Y - Found support near its 50 DMA line this week, tallying 3 consecutive gains with below average volume. New pivot point is cited based on its 7/19/12 high after a short yet orderly base pattern. Subsequent volume-driven gains above its pivot point may trigger a new (or add-on) technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 7/26/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMCSA
-
NASDAQ
Comcast Corp Cl A
MEDIA - CATV Systems
|
$34.02
|
-0.12
-0.35% |
$34.28
|
10,603,566 76.17% of 50 DAV
50 DAV is 13,921,500
|
$35.16 -3.24%
|
6/11/2012
|
$29.94
|
PP = $30.98
|
MB = $32.53
|
Most Recent Note - 8/15/2012 4:30:37 PM
G - Edged lower with a 3rd consecutive loss on below average volume today, still trading in a tight range near its 52-week high. Recently reported earnings +19% on +6% sales revenues for the Jun '12 quarter, below the fact-based investment system's +25% minimum guideline for the C criteria. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/15/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
DG
-
NYSE
Dollar General Corp
RETAIL - Discount, Variety Stores
|
$51.35
|
+0.13
0.25% |
$51.76
|
1,999,597 61.38% of 50 DAV
50 DAV is 3,257,600
|
$56.04 -8.37%
|
7/16/2012
|
$54.68
|
PP = $56.14
|
MB = $58.95
|
Most Recent Note - 8/16/2012 5:28:02 PM
G - Finished in the upper third of its intra-day range but suffered a loss on higher volume and sank further below its 50 DMA line today. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/16/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ECPG
-
NASDAQ
Encore Capital Group Inc
FINANCIAL SERVICES - Credit Services
|
$29.32
|
+0.06
0.21% |
$29.52
|
87,573 56.14% of 50 DAV
50 DAV is 156,000
|
$30.47 -3.77%
|
8/3/2012
|
$29.91
|
PP = $30.45
|
MB = $31.97
|
Most Recent Note - 8/16/2012 3:50:02 PM
Y - Color code is changed to yellow after rebounding above its 50 DMA line with today's gain, improving its technical stance. Completed a Secondary Offering on 8/08/12. Subsequent volume-driven gains for a close above its pivot point would trigger a technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 8/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EXPE
-
NASDAQ
Expedia Inc
INTERNET - Internet Information Providers
|
$51.62
|
-0.60
-1.15% |
$53.55
|
3,232,901 83.95% of 50 DAV
50 DAV is 3,850,900
|
$59.50 -13.24%
|
4/27/2012
|
$41.80
|
PP = $35.57
|
MB = $37.35
|
Most Recent Note - 8/14/2012 5:55:40 PM
G - Down today for a 5th losing session in a row after its 8/08/12 gap down amid weakness in travel-related stocks after Priceline.com Inc (PCLN) and Orbitz Worldwide Inc (OWW) reported disappointing results. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/14/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GPX
-
NYSE
G P Strategies Corp
DIVERSIFIED SERVICES - Education and Training Services
|
$20.27
|
+0.76
3.90% |
$20.30
|
92,162 132.23% of 50 DAV
50 DAV is 69,700
|
$20.08 0.95%
|
6/29/2012
|
$18.01
|
PP = $18.15
|
MB = $19.06
|
Most Recent Note - 8/17/2012 4:00:44 PM
G - Up today for a new 52-week high, getting more extended from its prior base. Prior highs and its 50 DMA line define chart support in the $18 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/7/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$36.20
|
-0.01
-0.01% |
$36.37
|
669,396 76.98% of 50 DAV
50 DAV is 869,600
|
$37.19 -2.66%
|
7/27/2012
|
$33.91
|
PP = $34.83
|
MB = $36.57
|
Most Recent Note - 8/17/2012 4:10:31 PM
Y - Hovering near its 52-week high today with volume totals cooling. Gains above a stock's pivot point must have at least +40% above average volume, preferably greater, to trigger a proper technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 7/27/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
LKQ
-
NASDAQ
L K Q Corp
WHOLESALE - Auto Parts
|
$38.74
|
+0.54
1.41% |
$38.77
|
663,714 87.78% of 50 DAV
50 DAV is 756,100
|
$38.78 -0.10%
|
8/9/2012
|
$37.93
|
PP = $37.44
|
MB = $39.31
|
Most Recent Note - 8/15/2012 12:09:31 PM
Y - Small gap down today from its 52-week high after a streak of 8 consecutive gains. Prior highs in the $37 area define initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/10/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MIDD
-
NASDAQ
Middleby Corp
MANUFACTURING - Diversified Machinery
|
$117.68
|
+1.11
0.95% |
$118.72
|
60,780 61.39% of 50 DAV
50 DAV is 99,000
|
$119.74 -1.72%
|
8/9/2012
|
$118.60
|
PP = $104.92
|
MB = $110.17
|
Most Recent Note - 8/14/2012 12:57:07 PM
G - Holding its ground today, extended after 3 consecutive volume-driven gains into new high territory. Prior highs define initial support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/13/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
N
-
NYSE
Netsuite Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$56.93
|
+0.42
0.74% |
$57.66
|
276,657 37.29% of 50 DAV
50 DAV is 742,000
|
$59.22 -3.87%
|
6/20/2012
|
$51.83
|
PP = $51.88
|
MB = $54.47
|
Most Recent Note - 8/15/2012 1:12:12 PM
G - Consolidating -5.3% off its 52-week high today, holding its ground with volume totals cooling. Found support near its 50 DMA line when encountering recent distributional pressure. >>> The latest Featured Stock Update with an annotated graph appeared on 7/19/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NSM
-
NYSE
Nationstar Mtg Hldgs Inc
FINANCIAL SERVICES - Credit Services
|
$28.24
|
-0.18
-0.63% |
$28.75
|
666,179 80.19% of 50 DAV
50 DAV is 830,800
|
$28.53 -1.02%
|
6/27/2012
|
$20.29
|
PP = $20.46
|
MB = $21.48
|
Most Recent Note - 8/17/2012 4:16:09 PM
G - Touched a new 52-week high today but reversed and closed with a small loss on below average volume. It is extended from any sound base pattern. Prior highs in the $25 area define near-term support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/1/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
OSIS
-
NASDAQ
O S I Systems Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$73.96
|
+0.13
0.18% |
$74.17
|
124,357 107.39% of 50 DAV
50 DAV is 115,800
|
$75.00 -1.39%
|
8/9/2012
|
$67.71
|
PP = $67.48
|
MB = $70.85
|
Most Recent Note - 8/15/2012 12:10:30 PM
G - Hitting another new 52-week high today with another volume-driven gain, getting more extended from its prior base. Prior highs in the $67-68 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/9/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RNF
-
NYSE
Rentech Nitrogen Ptnr Lp
CHEMICALS - Agricultural Chemicals
|
$34.11
|
+0.37
1.10% |
$34.60
|
396,628 93.79% of 50 DAV
50 DAV is 422,900
|
$34.75 -1.84%
|
7/27/2012
|
$29.58
|
PP = $30.60
|
MB = $32.13
|
Most Recent Note - 8/15/2012 1:14:52 PM
G - Color code is changed to green after trading back up above its "max buy" level today. Encountered distributional pressure after its prior breakout, and it found support above prior highs in the $30-31 area noted as initial support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 7/31/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SWI
-
NYSE
Solarwinds Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$56.61
|
+0.54
0.96% |
$56.94
|
631,030 51.70% of 50 DAV
50 DAV is 1,220,600
|
$56.80 -0.33%
|
7/25/2012
|
$47.82
|
PP = $47.89
|
MB = $50.28
|
Most Recent Note - 8/15/2012 4:02:37 PM
G - Volume totals have been cooling in recent weeks while holding its ground stubbornly near its all-time high. Prior highs in the $48 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 7/30/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TDG
-
NYSE
Transdigm Group Inc
AEROSPACE/DEFENSE - Aerospace/Defense Products and; Services
|
$137.77
|
+5.44
4.11% |
$137.96
|
772,606 185.77% of 50 DAV
50 DAV is 415,900
|
$136.34 1.05%
|
8/16/2012
|
$132.23
|
PP = $136.44
|
MB = $143.26
|
Most Recent Note - 8/17/2012 4:40:59 PM
Y - Today's 7th consecutive gain helped it hit a new 52-week high and trade above the new pivot point cited based on its 7/02/12 high plus 10 cents. The considerable gain backed by +86% above average volume clinched a new (or add-on) technical buy signal. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 8/17/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TNGO
-
NASDAQ
Tangoe Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$20.93
|
+0.47
2.30% |
$21.00
|
172,937 41.60% of 50 DAV
50 DAV is 415,700
|
$23.05 -9.20%
|
8/9/2012
|
$21.30
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 8/16/2012 3:58:12 PM
G - Rebounding near its 50 DMA line with today's gain on light volume. It still faces resistance up to the $23 level which has been a stubborn resistance area in recent months. Volume-driven gains above its pivot point are needed to trigger a proper technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 7/24/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VSI
-
NYSE
Vitamin Shoppe Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$54.79
|
-0.05
-0.09% |
$55.10
|
430,054 110.13% of 50 DAV
50 DAV is 390,500
|
$61.83 -11.38%
|
6/29/2012
|
$54.93
|
PP = $55.03
|
MB = $57.78
|
Most Recent Note - 8/16/2012 3:59:11 PM
G - Down today with higher volume, trading near its 50 DMA line and upward trendline previously noted as defining near-term chart support to watch. More damaging losses would trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 8/2/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|