***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
AIXG
-
NASDAQ
Aixtron Se
ELECTRONICS - Semiconductor Equipment andamp; Mate
|
$43.45
|
+0.42
0.98% |
$43.88
|
87,637 35.67% of 50 DAV
50 DAV is 245,700
|
$44.96 -3.36%
|
4/5/2011
|
$44.14
|
PP = $44.64
|
MB = $46.87
|
Most Recent Note - 4/8/2011 6:34:34 PM
Y - Small gain down today, closing -3.4% off its 52-week high. Still working on the right side of its base above prior resistance in the $38 area. Color code was changed to yellow when featured in the 4/05/11 mid-day report with pivot point cited based on its 3/03/11 high after an 8-week double bottom base pattern. Volume driven gains above its pivot point may trigger a technical buy signal, but disciplined investors will watch for proof of institutional buying demand and avoid the urge to get in "early". See the latest FSU analysis for details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 4/5/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
BIDU
-
NASDAQ
Baidu Inc Ads
INTERNET - Internet Information Providers
|
$141.88
|
+2.78
2.00% |
$142.50
|
7,836,374 112.43% of 50 DAV
50 DAV is 6,969,700
|
$143.48 -1.12%
|
3/17/2011
|
$121.97
|
PP = $131.73
|
MB = $138.32
|
Most Recent Note - 4/8/2011 6:35:49 PM
G - Gapped up today for a gain with higher volume, rising further above its "max buy" level. Prior high near $131 defines initial chart support to watch. See the latest FSU analysis for details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 4/7/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMG
-
NYSE
Chipotle Mexican Grill
LEISURE - Restaurants
|
$269.24
|
-5.46
-1.99% |
$277.18
|
880,496 79.75% of 50 DAV
50 DAV is 1,104,100
|
$282.00 -4.52%
|
4/1/2011
|
$274.00
|
PP = $275.10
|
MB = $288.86
|
Most Recent Note - 4/8/2011 6:13:08 PM
Y - Disciplined investors know to watch for confirming gains with well above average volume to trigger a new (or add-on) technical buy signal. It recently stalled after reaching a new all-time high without triggering a new technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 3/14/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CTCT
-
NASDAQ
Constant Contact Inc
MEDIA - Advertising Services
|
$35.19
|
+0.15
0.43% |
$36.19
|
254,616 60.05% of 50 DAV
50 DAV is 424,000
|
$36.33 -3.14%
|
3/22/2011
|
$33.59
|
PP = $32.49
|
MB = $34.11
|
Most Recent Note - 4/8/2011 6:15:05 PM
G - Holding its ground near its all-time high after enduring distributional pressure this week. Prior highs in the $32 area define support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 3/22/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CTSH
-
NASDAQ
Cognizant Tech Sol Cl A
COMPUTER SOFTWARE and SERVICES - Business Software and Services
|
$80.26
|
-0.55
-0.68% |
$81.16
|
1,500,122 65.70% of 50 DAV
50 DAV is 2,283,200
|
$82.86 -3.14%
|
2/7/2011
|
$75.09
|
PP = $76.46
|
MB = $80.28
|
Most Recent Note - 4/8/2011 6:17:31 PM
G - Down today for a 5th consecutive loss on below average volume, consolidating near its "max buy" level above prior highs in the $77-78 area that define chart support to watch above its 50 DMA line. No resistance remains due to overhead supply. >>> The latest Featured Stock Update with an annotated graph appeared on 3/17/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
DECK
-
NASDAQ
Deckers Outdoor Corp
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$89.48
|
-0.74
-0.82% |
$91.22
|
760,631 57.23% of 50 DAV
50 DAV is 1,329,000
|
$94.70 -5.51%
|
2/3/2011
|
$79.61
|
PP = $82.67
|
MB = $86.80
|
Most Recent Note - 4/8/2011 6:18:40 PM
G - Quietly hovering within close striking distance of its all-time high. Its choppy consolidation in recent weeks is not recognized as a sound base pattern. Its 50 DMA line defines initial chart support to watch. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 4/6/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EZPW
-
NASDAQ
Ezcorp Inc Cl A
SPECIALTY RETAIL - Specialty Retail, Other
|
$29.34
|
-2.67
-8.34% |
$32.33
|
1,094,714 340.71% of 50 DAV
50 DAV is 321,300
|
$33.08 -11.31%
|
2/18/2011
|
$27.94
|
PP = $30.04
|
MB = $31.54
|
Most Recent Note - 4/8/2011 6:21:02 PM
G - Considerable loss today on three times average volume, closing near the session low and raising concerns while it closed just a few cents below its prior high closes in the $29-30 area previously noted as important support to watch. More damaging losses may trigger more worrisome technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 3/10/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
FOSL
-
NASDAQ
Fossil Inc
CONSUMER DURABLES - Recreational Goods, Other
|
$93.00
|
-1.02
-1.08% |
$95.39
|
453,463 46.40% of 50 DAV
50 DAV is 977,200
|
$94.77 -1.87%
|
2/1/2011
|
$73.30
|
PP = $74.44
|
MB = $78.16
|
Most Recent Note - 4/8/2011 6:21:56 PM
G - Touched a new all-time high today but finished with a small loss on light volume. It has rallied as much as +108% higher in 8 months since first featured in yellow in the 8/10/10 mid-day report (read here). It could produce more climactic gains, but recently it has been noted - "Extended from any sound base. Prior highs in the $83-85 area define chart support to watch above its 50 DMA line." >>> The latest Featured Stock Update with an annotated graph appeared on 3/30/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$81.28
|
-0.88
-1.07% |
$82.81
|
110,914 68.63% of 50 DAV
50 DAV is 161,600
|
$84.82 -4.17%
|
11/19/2010
|
$61.89
|
PP = $63.01
|
MB = $66.16
|
Most Recent Note - 4/8/2011 6:23:55 PM
G - Pulling back from its all-time high with a 4th consecutive loss on below average volume. It is extended from any sound base pattern. Its 50 DMA line ($75.83 now) defines support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 3/25/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HS
-
NYSE
Healthspring Inc
HEALTH SERVICES - Health Care Plans
|
$38.60
|
-0.34
-0.87% |
$39.54
|
916,697 109.67% of 50 DAV
50 DAV is 835,900
|
$40.78 -5.35%
|
3/22/2011
|
$38.29
|
PP = $38.85
|
MB = $40.79
|
Most Recent Note - 4/8/2011 6:25:27 PM
Y - Loss today on slightly higher volume led to a close back under its pivot point today after rallying to a new all-time high earlier this week following a technical buy signal noted on 4/01/11. Prior highs define support above its 50 DMA line and recent lows in the $35.50 area. The Public Offering completed on 3/25/11 may hinder its upward progress for the near-term, however it has been attracting top-rated funds as owners (I criteria). >>> The latest Featured Stock Update with an annotated graph appeared on 3/23/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
INFA
-
NASDAQ
Informatica Corp
COMPUTER SOFTWARE and SERVICES - Business Software and Services
|
$51.80
|
+0.54
1.05% |
$52.05
|
611,196 67.31% of 50 DAV
50 DAV is 908,000
|
$52.96 -2.19%
|
3/24/2011
|
$50.04
|
PP = $49.86
|
MB = $52.35
|
Most Recent Note - 4/8/2011 6:26:37 PM
Y - Volume totals have been light or near average while holding its ground, consolidating within 5% of its pivot point. Triggered a technical buy signal on 3/24/11 with near minimum volume. Prior highs in the $49 area define initial support to watch above its 50 DMA line, where violations would raise concerns and may trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 3/28/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$90.28
|
-1.23
-1.34% |
$92.56
|
1,650,859 70.96% of 50 DAV
50 DAV is 2,326,500
|
$94.98 -4.95%
|
3/28/2011
|
$68.11
|
PP = $85.38
|
MB = $89.65
|
Most Recent Note - 4/8/2011 6:27:48 PM
G - Holding its ground near its all-time high hit this week. It is slightly extended from its latest sound base pattern. Prior highs in the $85 area define initial chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 3/31/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MG
-
NYSE
Mistras Group Inc
DIVERSIFIED SERVICES - Bulding and Faci;ity Management Services
|
$16.44
|
-0.21
-1.26% |
$16.73
|
148,895 133.54% of 50 DAV
50 DAV is 111,500
|
$17.33 -5.14%
|
3/15/2011
|
$15.48
|
PP = $15.90
|
MB = $16.70
|
Most Recent Note - 4/8/2011 6:29:50 PM
Y - Loss today on higher volume indicated mild distributional pressure. Its color code was changed to yellow after dipping under its "max buy" level. Prior highs and its 50 DMA line define important support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 3/15/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MWIV
-
NASDAQ
M W I Veterinary Supply
HEALTH SERVICES - Medical Instruments and; Supplies
|
$77.02
|
-1.44
-1.84% |
$79.42
|
102,016 106.27% of 50 DAV
50 DAV is 96,000
|
$80.86 -4.75%
|
11/4/2010
|
$61.79
|
PP = $59.60
|
MB = $62.58
|
Most Recent Note - 4/8/2011 6:31:16 PM
G - Pulled back today for a 3rd consecutive loss. Its 50 DMA line defines important support to watch. It has been repeatedly noted - "Extended from any sound base pattern." >>> The latest Featured Stock Update with an annotated graph appeared on 4/8/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
OPEN
-
NASDAQ
Opentable Inc
INTERNET - Internet Software and Services
|
$109.24
|
+0.66
0.61% |
$111.20
|
1,096,377 86.27% of 50 DAV
50 DAV is 1,270,800
|
$112.78 -3.14%
|
3/17/2011
|
$90.71
|
PP = $96.07
|
MB = $100.87
|
Most Recent Note - 4/8/2011 6:42:26 PM
G - Quiet gain today for its second best close ever. It is extended from its latest base, and prior highs near $96 define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 3/24/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PAY
-
NYSE
Verifone Systems Inc
COMPUTER HARDWARE - Transaction Automation Systems
|
$52.16
|
-1.19
-2.23% |
$53.95
|
1,768,532 81.26% of 50 DAV
50 DAV is 2,176,500
|
$58.88 -11.41%
|
1/27/2011
|
$41.77
|
PP = $44.97
|
MB = $47.22
|
Most Recent Note - 4/8/2011 6:32:50 PM
G - Loss today on lighter volume after enduring distributional pressure this week. Its 50 DMA line ($48.83 now) defines important chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 4/4/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$506.82
|
-2.04
-0.40% |
$515.98
|
926,955 77.36% of 50 DAV
50 DAV is 1,198,200
|
$522.00 -2.91%
|
1/3/2011
|
$399.55
|
PP = $428.20
|
MB = $449.61
|
Most Recent Note - 4/8/2011 6:37:19 PM
G - Still hovering near its 52-week high with volume totals cooling while it has been noted as extended from any sound base pattern. Its 50 DMA line has defined support throughout its advance. >>> The latest Featured Stock Update with an annotated graph appeared on 3/21/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RAX
-
NYSE
Rackspace Hosting Inc
INTERNET - Internet Software and; Services
|
$42.98
|
+0.16
0.37% |
$43.45
|
2,155,877 118.21% of 50 DAV
50 DAV is 1,823,800
|
$44.19 -2.74%
|
3/16/2011
|
$36.28
|
PP = $40.72
|
MB = $42.76
|
Most Recent Note - 4/8/2011 6:38:06 PM
G - Holding its ground in a tight range near all-time highs. Color code was changed to green after rising back above its "max buy" level. Approximately 40% of successful breakouts pullback and test support at prior resistance before continuing higher. As previously noted, "Prior high near $40 defines chart support to watch on pullbacks." >>> The latest Featured Stock Update with an annotated graph appeared on 3/16/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TIBX
-
NASDAQ
Tibco Software Inc
COMPUTER SOFTWARE and SERVICES - Business Software and Services
|
$26.84
|
-0.12
-0.45% |
$27.31
|
1,321,204 54.29% of 50 DAV
50 DAV is 2,433,600
|
$28.31 -5.18%
|
3/18/2011
|
$23.88
|
PP = $26.04
|
MB = $27.34
|
Most Recent Note - 4/8/2011 6:40:36 PM
Y - Down for small losses on light or average volume 5 sessions in a row. Color code was changed to yellow after pulling back just under its "max buy" level. Consolidating above prior highs in the $25-26 area defining support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 3/18/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
UA
-
NYSE
Under Armour Inc Cl A
CONSUMER NON-DURABLES - Textile - Apparel Clothing
|
$71.40
|
-1.70
-2.33% |
$73.90
|
765,596 90.23% of 50 DAV
50 DAV is 848,500
|
$76.85 -7.09%
|
3/31/2011
|
$68.04
|
PP = $70.79
|
MB = $74.33
|
Most Recent Note - 4/8/2011 4:30:51 PM
Y - Color code was changed to yellow while consolidating toward its pivot point on lighter volume following 3 consecutive volume-driven gains into new all-time high territory. Prior highs in the $70 area define support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 4/1/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ULTA
-
NASDAQ
Ulta Salon Cosm & Frag
SPECIALTY RETAIL - Specialty Retail, Other
|
$50.69
|
-0.41
-0.80% |
$51.72
|
386,387 61.56% of 50 DAV
50 DAV is 627,700
|
$51.46 -1.50%
|
1/6/2011
|
$36.12
|
PP = $37.34
|
MB = $39.21
|
Most Recent Note - 4/8/2011 6:43:58 PM
G - Touched another new all-time high today before puling back and closing with a small loss on light volume. Extended from any sound base now, its prior highs and its 50 DMA line define chart support to watch near the $44 level on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 3/29/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|