***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ABV
-
NYSE
Comp De Bebidas Adr
FOOD and BEVERAGE - Beverages - Brewers
|
$27.72
|
-0.04
-0.14% |
$27.87
|
5,526,655 201.96% of 50 DAV
50 DAV is 2,736,500
|
$32.00 -13.38%
|
12/10/2010
|
$27.97
|
PP = $29.09
|
MB = $30.54
|
Most Recent Note - 1/19/2011 6:57:30 PM
G - Down slightly again today with above average volume, closing -13.4% off its 52-week high while slumping near October-December lows in the $27 area that may act as support. Waning Relative Strength is a concern. Last week it violated prior highs in the $29 area and its 50 DMA line with a damaging loss on heavy volume triggering technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 1/18/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ARUN
-
NASDAQ
Aruba Networks Inc
COMPUTER HARDWARE - Networking andamp; Communication Dev
|
$24.31
|
-1.66
-6.39% |
$26.00
|
2,624,685 105.86% of 50 DAV
50 DAV is 2,479,400
|
$26.00 -6.50%
|
1/3/2011
|
$22.55
|
PP = $24.38
|
MB = $25.60
|
Most Recent Note - 1/19/2011 6:05:14 PM
G - Considerable loss on average volume today, pulling back toward prior highs in the $23-24 area that define initial support above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 12/14/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CIS
-
NYSE
Camelot Info Systems Ads
COMPUTER SOFTWARE andamp; SERVICES - Information Technology Service
|
$25.45
|
+0.05
0.20% |
$25.82
|
247,610 53.30% of 50 DAV
50 DAV is 464,600
|
$28.18 -9.69%
|
11/26/2010
|
$18.93
|
PP = $19.72
|
MB = $20.71
|
Most Recent Note - 1/18/2011 4:16:03 PM
G - Negative reversal today while consolidating above support at prior highs near $25 following its recent rally from a choppy 5-week consolidation. >>> The latest Featured Stock Update with an annotated graph appeared on 1/11/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
DECK
-
NASDAQ
Deckers Outdoor Corp
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$77.14
|
-2.89
-3.61% |
$79.95
|
1,440,976 72.64% of 50 DAV
50 DAV is 1,983,700
|
$87.88 -12.22%
|
10/27/2010
|
$54.16
|
PP = $54.86
|
MB = $57.60
|
Most Recent Note - 1/19/2011 7:46:17 PM
G - Quiet volume led to further consolidation today, slumping below its 10-week moving average line. There are also concerns after the +24% earnings increase for the Sept quarter was a hair below the minimum guideline. Any subsequent violation of its 50 DMA line would raise concerns and trigger a technical sell signal. >>> The latest Featured Stock Update with an annotated graph appeared on 12/16/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EZCH
-
NASDAQ
Ezchip Semiconductor Ltd
ELECTRONICS - Semiconductor - Specialized
|
$31.81
|
-0.65
-2.00% |
$32.37
|
390,968 141.19% of 50 DAV
50 DAV is 276,900
|
$33.20 -4.19%
|
12/2/2010
|
$27.53
|
PP = $26.00
|
MB = $27.30
|
Most Recent Note - 1/18/2011 4:20:19 PM
G - Small gain today for another new 52-week high, but it closed in the lower third of its intra-day range. It is extended from a sound base after adding to a recent cluster of gains backed by above average volume.Prior chart highs in the $29 area define initial support to watch well above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 12/2/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
EZPW
-
NASDAQ
Ezcorp Inc Cl A
SPECIALTY RETAIL - Specialty Retail, Other
|
$28.43
|
-0.96
-3.27% |
$29.62
|
617,567 159.29% of 50 DAV
50 DAV is 387,700
|
$29.94 -5.04%
|
11/5/2010
|
$24.02
|
PP = $23.85
|
MB = $25.04
|
Most Recent Note - 1/19/2011 7:10:17 PM
G - Second consecutive loss today with above average volume. Recent low and its 50 DMA line near $27 coincide to define an important chart support level to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/29/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
FFIV
-
NASDAQ
F 5 Networks Inc
INTERNET - Internet Software and Services
|
$138.78
|
-3.00
-2.12% |
$143.60
|
7,343,145 304.58% of 50 DAV
50 DAV is 2,410,900
|
$145.76 -4.79%
|
1/13/2011
|
$145.71
|
PP = $143.85
|
MB = $151.04
|
Most Recent Note - 1/19/2011 7:21:25 PM
G - Color code is changed to green after a small but damaging loss today with heavier volume. The loss is a sign of more serious distributional pressure while slumping below its pivot point after not breaking out with volume conviction from a late-stage base. >>> The latest Featured Stock Update with an annotated graph appeared on 12/28/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
FOSL
-
NASDAQ
Fossil Inc
CONSUMER DURABLES - Recreational Goods, Other
|
$69.21
|
-0.95
-1.35% |
$70.99
|
718,357 89.63% of 50 DAV
50 DAV is 801,500
|
$74.34 -6.90%
|
11/26/2010
|
$69.10
|
PP = $70.17
|
MB = $73.68
|
Most Recent Note - 1/18/2011 4:27:22 PM
G - Consolidating near its 50 DMA line. Color code was changed to green due to its recent deterioration and general lack of progress since its 12/02/10 breakout from a "3-weeks tight" pattern. Now perched near an upward trendline connecting its July - October lows, and any further deterioration may trigger a more worrisome technical sell signal. >>> The latest Featured Stock Update with an annotated graph appeared on 1/12/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$66.67
|
-0.32
-0.48% |
$67.08
|
172,271 110.22% of 50 DAV
50 DAV is 156,300
|
$67.10 -0.64%
|
11/19/2010
|
$61.89
|
PP = $63.01
|
MB = $66.16
|
Most Recent Note - 1/18/2011 4:29:55 PM
G - Rallied today with below above average volume for yet another new high close. It built a base-on-base type pattern and found support at its 50 DMA line, while its waning Relative Strength rank (now 68) has been noted as a concern. >>> The latest Featured Stock Update with an annotated graph appeared on 1/3/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
JOBS
-
NASDAQ
Fifty One Job Inc Ads
DIVERSIFIED SERVICES - Staffing and; Outsourcing Service
|
$57.85
|
-2.37
-3.94% |
$61.28
|
265,696 153.67% of 50 DAV
50 DAV is 172,900
|
$60.30 -4.06%
|
10/13/2010
|
$42.07
|
PP = $40.60
|
MB = $42.63
|
Most Recent Note - 1/19/2011 12:48:04 PM
G - Reversed into the red today after an early gain for a new all-time high. It had not formed a sound new base, only having recently consolidated for just 4 weeks after a considerable rally from below $20 in July. >>> The latest Featured Stock Update with an annotated graph appeared on 12/30/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$68.31
|
-2.66
-3.75% |
$71.13
|
1,950,314 97.09% of 50 DAV
50 DAV is 2,008,700
|
$74.60 -8.43%
|
10/8/2010
|
$47.66
|
PP = $46.67
|
MB = $49.00
|
Most Recent Note - 1/19/2011 6:16:04 PM
G - Down today on higher (near average) volume today. It did not form a sound new base, and it is extended from its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 1/14/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MWIV
-
NASDAQ
M W I Veterinary Supply
HEALTH SERVICES - Medical Instruments and; Supplies
|
$64.14
|
-1.94
-2.94% |
$66.05
|
89,167 181.23% of 50 DAV
50 DAV is 49,200
|
$67.13 -4.45%
|
11/4/2010
|
$61.79
|
PP = $59.60
|
MB = $62.58
|
Most Recent Note - 1/19/2011 6:17:53 PM
G - Closed near its session low with a loss today on above average volume, enduring distributional pressure after inching to new highs without great volume conviction. It has not formed a sound base pattern. Its 50 DMA line defines support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/21/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NEOG
-
NASDAQ
Neogen Corp
DRUGS - Diagnostic Substances
|
$38.99
|
-0.76
-1.91% |
$39.99
|
131,681 131.03% of 50 DAV
50 DAV is 100,500
|
$43.14 -9.62%
|
9/1/2010
|
$30.79
|
PP = $30.49
|
MB = $32.01
|
Most Recent Note - 1/19/2011 6:19:59 PM
G - Loss today with above average volume, slumping near its 50 DMA line which has been a reliable support level during past consolidations. >>> The latest Featured Stock Update with an annotated graph appeared on 1/19/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NFLX
-
NASDAQ
Netflix Inc
SPECIALTY RETAIL - Music and Video Stores
|
$190.87
|
-2.81
-1.45% |
$193.85
|
3,110,475 56.23% of 50 DAV
50 DAV is 5,531,500
|
$206.80 -7.70%
|
1/10/2011
|
$187.88
|
PP = $209.34
|
MB = $219.81
|
Most Recent Note - 1/18/2011 4:58:40 PM
Y - Perched above its 50 DMA line just -7.4% off its 52-week high. Color code was changed to yellow with new pivot point cited based on its 52-week high plus ten cents. >>> The latest Featured Stock Update with an annotated graph appeared on 1/10/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NTAP
-
NASDAQ
Netapp Inc
COMPUTER HARDWARE - Data Storage Devices
|
$57.63
|
-1.36
-2.31% |
$59.04
|
3,859,151 68.62% of 50 DAV
50 DAV is 5,624,100
|
$59.79 -3.61%
|
1/6/2011
|
$57.49
|
PP = $58.06
|
MB = $60.96
|
Most Recent Note - 1/18/2011 4:59:54 PM
Y - Perched at its 52-week high after quietly inching above its pivot point for new highs last week. Color code was changed to yellow with new pivot point cited based on its 11/10/10 high plus 10 cents. Gains with +50% above average volume, ideally even greater volume, are needed behind a gain above its pivot point to trigger a convincing technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 12/27/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OPEN
-
NASDAQ
Opentable Inc
INTERNET - Internet Software and Services
|
$77.82
|
-1.63
-2.05% |
$79.79
|
799,522 102.37% of 50 DAV
50 DAV is 781,000
|
$82.70 -5.90%
|
1/5/2011
|
$74.05
|
PP = $76.79
|
MB = $80.63
|
Most Recent Note - 1/18/2011 5:02:04 PM
Y - Holding its ground stubbornly near its 52-week high with volume totals cooling after a streak of volume-driven gains last week triggered a technical buy signal. Color code was changed to yellow after quietly consolidating below its "max buy" level. Prior highs in the $76 area define initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 1/5/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ORCL
-
NASDAQ
Oracle Corp
COMPUTER SOFTWARE and SERVICES - Application Software
|
$31.60
|
+0.07
0.22% |
$31.61
|
26,938,022 94.86% of 50 DAV
50 DAV is 28,398,900
|
$32.27 -2.08%
|
12/7/2010
|
$29.05
|
PP = $29.92
|
MB = $31.42
|
Most Recent Note - 1/18/2011 5:03:37 PM
G - Still consolidating in a tight trading range near its 52-week high, stubbornly holding its ground since its 12/17/10 gap up gain. Support to watch is at prior chart highs and its 50 DMA line just under the $30 level. >>> The latest Featured Stock Update with an annotated graph appeared on 1/7/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PAY
-
NYSE
Verifone Systems Inc
COMPUTER HARDWARE - Transaction Automation Systems
|
$42.15
|
-1.65
-3.77% |
$43.72
|
1,576,244 100.79% of 50 DAV
50 DAV is 1,563,900
|
$44.87 -6.06%
|
11/29/2010
|
$33.96
|
PP = $36.04
|
MB = $37.84
|
Most Recent Note - 1/19/2011 7:48:35 PM
G - Third consecutive loss today with near average volume, yet closing only -6.1% off its 52-week high. Extended from any sound base. Recent lows in the $38 area along with its 50 DMA line define important near-term chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/15/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$432.03
|
-8.88
-2.01% |
$440.91
|
826,809 80.61% of 50 DAV
50 DAV is 1,025,700
|
$443.19 -2.52%
|
11/1/2002
|
$399.55
|
PP = $428.20
|
MB = $449.61
|
Most Recent Note - 1/18/2011 5:06:05 PM
Y - Volume totals have been cooling while consolidating in a tight trading range above prior highs in the $426-428 area that may now serve as initial support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 1/2/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RAX
-
NYSE
Rackspace Hosting Inc
INTERNET - Internet Software and; Services
|
$33.43
|
-1.10
-3.19% |
$34.86
|
1,440,053 85.10% of 50 DAV
50 DAV is 1,692,100
|
$35.00 -4.49%
|
1/10/2011
|
$22.84
|
PP = $32.76
|
MB = $34.40
|
Most Recent Note - 1/18/2011 5:08:04 PM
G - Hovering above its previously cited "max buy" level, its color code is changed to green. It held its ground stubbornly after a gap up gain on 1/11/11 with above average volume triggered a new (or add-on) technical buy signal. No resistance remains due to overhead supply. >>> The latest Featured Stock Update with an annotated graph appeared on 12/31/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ROVI
-
NASDAQ
Rovi Corp
COMPUTER SOFTWARE andamp; SERVICES - Security Software andamp; Services
|
$66.48
|
-2.37
-3.44% |
$69.11
|
2,002,706 134.66% of 50 DAV
50 DAV is 1,487,200
|
$69.50 -4.35%
|
10/29/2010
|
$49.99
|
PP = $53.10
|
MB = $55.76
|
Most Recent Note - 1/19/2011 7:54:01 PM
G - Pulled back today after streak of gains with above average volume. It is extended from a sound base, yet unhindered by overhead supply, it may produce more climactic gains. The recent low near $58.50 and its 50 DMA line define chart support levels to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/13/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SHOO
-
NASDAQ
Steven Madden Limited
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$40.45
|
-1.45
-3.46% |
$41.84
|
558,908 156.78% of 50 DAV
50 DAV is 356,500
|
$47.69 -15.18%
|
11/23/2010
|
$44.61
|
PP = $44.95
|
MB = $47.20
|
Most Recent Note - 1/19/2011 7:50:48 PM
G - Distributional pressure led to a close today -15.2% off its 52-week high. It remains perched above previously cited support at prior highs near $40. Meanwhile, more damaging losses would raise serious concerns. Its downward sloping 50 DMA line may now act as resistance. >>> The latest Featured Stock Update with an annotated graph appeared on 1/4/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
UA
-
NYSE
Under Armour Inc Cl A
CONSUMER NON-DURABLES - Textile - Apparel Clothing
|
$55.21
|
-1.62
-2.85% |
$56.99
|
557,411 86.38% of 50 DAV
50 DAV is 645,300
|
$60.14 -8.20%
|
9/9/2010
|
$39.99
|
PP = $40.10
|
MB = $42.11
|
Most Recent Note - 1/18/2011 5:13:25 PM
G - Posted a 4th consecutive gain on light volume today. Working on a possible new base after 6 weeks of consolidation, it rallied with below average volume this week while finding support near its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 12/23/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTA
-
NASDAQ
Ulta Salon Cosm & Frag
SPECIALTY RETAIL - Specialty Retail, Other
|
$35.72
|
-0.73
-2.00% |
$36.65
|
618,609 108.45% of 50 DAV
50 DAV is 570,400
|
$38.25 -6.61%
|
1/6/2011
|
$36.12
|
PP = $37.34
|
MB = $39.21
|
Most Recent Note - 1/18/2011 5:20:05 PM
Y - Loss today with near average volume led to a close just pennies below its 12/01/10 high close, raising some concern while technically negating its recent breakout gain with a close back in its prior base. Subsequent volume-driven gains above its pivot point would be a very reassuring sign. >>> The latest Featured Stock Update with an annotated graph appeared on 1/6/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|