***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ADS
-
NYSE
Alliance Data Sys Corp
COMPUTER SOFTWARE and SERVICES - Information and Delivery Service
|
$105.55
|
-0.19
-0.18% |
$106.03
|
228,966 28.66% of 50 DAV
50 DAV is 799,000
|
$107.33 -1.66%
|
10/21/2011
|
$97.94
|
PP = $101.15
|
MB = $106.21
|
Most Recent Note - 12/27/2011 12:44:09 PM
Y - Stubbornly holding its ground with volume totals cooling while perched within close striking distance of its all-time high. Its 50 DMA line defines important near-term chart support. >>> The latest Featured Stock Update with an annotated graph appeared on 12/14/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ALXN
-
NASDAQ
Alexion Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$71.55
|
+2.47
3.58% |
$72.18
|
1,490,999 125.99% of 50 DAV
50 DAV is 1,183,400
|
$70.42 1.60%
|
11/30/2011
|
$68.66
|
PP = $70.52
|
MB = $74.05
|
Most Recent Note - 12/27/2011 12:09:14 PM
Y - Rallying to new all-time high territory and above its pivot point with today's gain. A strong close with at least +40% above average volume or more may clinch a new technical buy signal. Recent lows near $62 define important near-term support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/12/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CATM
-
NASDAQ
Cardtronics Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$27.65
|
-0.83
-2.91% |
$28.74
|
363,577 104.78% of 50 DAV
50 DAV is 347,000
|
$28.69 -3.62%
|
12/23/2011
|
$28.64
|
PP = $28.56
|
MB = $29.99
|
Most Recent Note - 12/27/2011 1:12:05 PM
Y - Pulling back today following 4 consecutive gains. The gain on 12/23/11 was backed by +77% above average volume and it touched a new 52-week high, but it did not close above the new pivot point cited based on its 11/08/11 high plus 10 cents. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/23/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$68.01
|
+0.69
1.02% |
$68.04
|
1,319,361 38.68% of 50 DAV
50 DAV is 3,411,300
|
$68.25 -0.35%
|
12/20/2011
|
$66.68
|
PP = $68.35
|
MB = $71.77
|
Most Recent Note - 12/27/2011 12:46:51 PM
Y - On track today for an 8th consecutive small gain and perched within close striking distance of its 52-week high. Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 12/1/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
FEIC
-
NASDAQ
F E I Co
ELECTRONICS - Diversified Electronics
|
$42.49
|
+0.63
1.51% |
$43.00
|
173,289 49.19% of 50 DAV
50 DAV is 352,300
|
$42.25 0.57%
|
12/7/2011
|
$41.41
|
PP = $42.35
|
MB = $44.47
|
Most Recent Note - 12/27/2011 12:48:54 PM
Y - Rallying into new all-time high territory today, however volume is running at a below average pace behind its gain. Its 50 DMA line and prior lows in the $36 area define chart support. Disciplined investors would watch for a volume-driven gain above the pivot point to trigger a proper technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 12/21/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GNC
-
NYSE
G N C Holdings Inc
RETAIL - Drug Stores
|
$29.24
|
+0.59
2.06% |
$29.34
|
433,901 25.73% of 50 DAV
50 DAV is 1,686,600
|
$29.50 -0.88%
|
10/26/2011
|
$24.60
|
PP = $24.80
|
MB = $26.04
|
Most Recent Note - 12/27/2011 1:16:31 PM
G - Holding its ground perched near all-time high territory. It is extended from its prior base pattern. Prior chart highs and its 50 DMA line coincide in the $25-26 area defining important support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 12/16/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$31.84
|
+0.27
0.86% |
$32.08
|
225,755 21.11% of 50 DAV
50 DAV is 1,069,500
|
$32.16 -1.00%
|
10/27/2011
|
$26.44
|
PP = $28.37
|
MB = $29.79
|
Most Recent Note - 12/27/2011 12:51:24 PM
G - Stubbornly holding its ground near its all-time high with volume totals cooling. No resistance remains, but it is extended from its prior base. Prior highs in the $27-28 area acted as support during the recent pullback. >>> The latest Featured Stock Update with an annotated graph appeared on 11/30/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ISRG
-
NASDAQ
Intuitive Surgical Inc
HEALTH SERVICES - Medical Appliances and Equipment
|
$463.47
|
+5.81
1.27% |
$465.65
|
261,676 75.17% of 50 DAV
50 DAV is 348,100
|
$458.74 1.03%
|
12/20/2011
|
$442.43
|
PP = $449.16
|
MB = $471.62
|
Most Recent Note - 12/27/2011 12:53:34 PM
Y - Up today without great volume conviction, yet rising further into new all-time high territory. Color code was changed to yellow with new pivot point cited based on its 52-week high plus 10 cents. Recent gains above its pivot point lacked the volume needed to trigger a proper new (or add-on) technical buy signal. Important support is defined by its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 12/13/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MELI
-
NASDAQ
Mercadolibre Inc
INTERNET - Internet Software and; Services
|
$81.67
|
-0.73
-0.89% |
$83.23
|
190,895 26.79% of 50 DAV
50 DAV is 712,500
|
$95.48 -14.46%
|
12/5/2011
|
$91.08
|
PP = $92.83
|
MB = $97.47
|
Most Recent Note - 12/27/2011 12:54:53 PM
G - Quietly consolidating just above its 50 DMA line and prior lows defining chart support near the $80 area. It stalled after volume-driven gains to new all-time highs in early-December, yet it has not encountered heavy distributional pressure. >>> The latest Featured Stock Update with an annotated graph appeared on 12/5/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MG
-
NYSE
Mistras Group Inc
DIVERSIFIED SERVICES - Bulding and Faci;ity Management Services
|
$25.38
|
+0.66
2.67% |
$25.40
|
102,942 68.26% of 50 DAV
50 DAV is 150,800
|
$25.28 0.40%
|
10/28/2011
|
$22.49
|
PP = $23.61
|
MB = $24.79
|
Most Recent Note - 12/27/2011 1:14:50 PM
G - Up today and on track for a 5th consecutive small gain. Color code is changed to green after inching above its "max buy" level. Prior highs in the $23 area define chart support along with its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 12/8/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MKTX
-
NASDAQ
Marketaxess Holdings Inc
FINANCIAL SERVICES - Investment Brokerage - Nationa
|
$29.45
|
-0.02
-0.07% |
$29.74
|
249,313 126.94% of 50 DAV
50 DAV is 196,400
|
$31.59 -6.77%
|
10/28/2011
|
$29.79
|
PP = $31.05
|
MB = $32.60
|
Most Recent Note - 12/27/2011 12:31:55 PM
Y - Still holding its ground after reversing back into the prior base as it encountered distributional pressure. Consolidating above its 50 DMA line (now $28.20) while its prior lows and 200 DMA line define chart support in the $26 area. >>> The latest Featured Stock Update with an annotated graph appeared on 12/20/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
OSIS
-
NASDAQ
O S I Systems Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$48.73
|
+0.21
0.43% |
$49.37
|
57,772 50.32% of 50 DAV
50 DAV is 114,800
|
$49.04 -0.63%
|
11/1/2011
|
$42.07
|
PP = $45.57
|
MB = $47.85
|
Most Recent Note - 12/27/2011 12:58:30 PM
G - Up today without great volume conviction, yet inching further above its "max buy" level into new all-time high territory and its color code is changed to green. Its 50 DMA line and recent chart lows near $45 define important near-term support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/27/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRGO
-
NASDAQ
Perrigo Co
DRUGS - Drug Related Products
|
$100.68
|
-0.28
-0.28% |
$102.39
|
584,517 43.63% of 50 DAV
50 DAV is 1,339,700
|
$104.70 -3.84%
|
12/9/2011
|
$99.54
|
PP = $101.56
|
MB = $106.64
|
Most Recent Note - 12/27/2011 1:01:32 PM
Y - Perched near its all-time high today, holding its ground since a negative reversal on 12/22/11. Insider buying was recently reported while perched near all-time highs, which is a reassuring sign. It has formed a late-stage base, however disciplined investors would watch for confirming gains to trigger a proper new technical buy signal. Chart readers may note that its Relative Strength line peaked in September and did not recently lead the way confirming new highs. >>> The latest Featured Stock Update with an annotated graph appeared on 12/9/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RAX
-
NYSE
Rackspace Hosting Inc
INTERNET - Internet Software and; Services
|
$43.90
|
+0.59
1.36% |
$44.02
|
1,061,371 67.62% of 50 DAV
50 DAV is 1,569,600
|
$46.50 -5.58%
|
11/8/2011
|
$44.28
|
PP = $46.27
|
MB = $48.58
|
Most Recent Note - 12/27/2011 1:02:58 PM
Y - Holding its ground today perched within -5.7% of its 52-week and all-time high. Its 50 DMA line defines near-term support to watch. That short-term moving average has risen since its positive crossover with the 200 DMA line shown on the graph in the latest FSU analysis dated 12/07/11. >>> The latest Featured Stock Update with an annotated graph appeared on 12/7/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SWI
-
NYSE
Solarwinds Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$28.80
|
+0.12
0.42% |
$29.02
|
518,099 40.44% of 50 DAV
50 DAV is 1,281,100
|
$33.68 -14.49%
|
10/27/2011
|
$27.78
|
PP = $25.62
|
MB = $26.90
|
Most Recent Note - 12/27/2011 1:08:11 PM
G - Still lingering below its 50 DMA line after damaging losses triggered worrisome technical sell signals, and a rebound above that important short-term average is needed for its outlook to improve. Prior highs in the $25-26 area and its 200 DMA line define the next important area of chart support. >>> The latest Featured Stock Update with an annotated graph appeared on 12/19/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
TDG
-
NYSE
Transdigm Group Inc
AEROSPACE/DEFENSE - Aerospace/Defense Products and; Services
|
$98.26
|
-0.19
-0.19% |
$98.91
|
78,081 21.58% of 50 DAV
50 DAV is 361,900
|
$102.73 -4.35%
|
11/9/2011
|
$98.45
|
PP = $95.14
|
MB = $99.90
|
Most Recent Note - 12/27/2011 1:09:37 PM
Y - Volume totals have been cooling while holding its ground perched within striking distance of a best-ever close. Its 50 DMA line defines near-term support above recent lows where subsequent violations would trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 12/6/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
V
-
NYSE
Visa Inc Cl A
DIVERSIFIED SERVICES - Business/Management Services
|
$101.91
|
-0.57
-0.56% |
$103.45
|
2,179,520 51.27% of 50 DAV
50 DAV is 4,250,700
|
$102.50 -0.58%
|
10/24/2011
|
$94.21
|
PP = $94.85
|
MB = $99.59
|
Most Recent Note - 12/27/2011 1:18:01 PM
G - Reversed into the red today after early gains helped it inch higher into new all-time high territory. It is extended from its prior base and trading above its "max buy" level. Prior highs in the $95 area and its 50 DMA line define chart support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 12/15/2011. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|