***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALXN
-
NASDAQ
Alexion Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$109.65
|
-0.42
-0.38% |
$110.42
|
644,912 50.92% of 50 DAV
50 DAV is 1,266,500
|
$111.06 -1.27%
|
8/23/2012
|
$103.70
|
PP = $110.06
|
MB = $115.56
|
Most Recent Note - 9/10/2012 4:41:29 PM
Y - Volume totals have been below average while recently consolidating within close striking distance of its 52-week high. Subsequent volume-driven gains above its pivot point may trigger a new (or add-on) technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 8/23/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ASPS
-
NASDAQ
Altisource Ptf Sltns Sa
REAL ESTATE - Property Management/Developmen
|
$87.55
|
+0.27
0.31% |
$87.96
|
83,592 64.80% of 50 DAV
50 DAV is 129,000
|
$92.29 -5.14%
|
6/5/2012
|
$60.01
|
PP = $63.00
|
MB = $66.15
|
Most Recent Note - 9/11/2012 6:05:23 PM
G - Perched -5.1% from its all-time high consolidating in a tight range. Recent lows define near-term support above its 50 DMA line. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/11/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CFNL
-
NASDAQ
Cardinal Financial Corp
BANKING - Regional - Southeast Banks
|
$13.69
|
+0.18
1.33% |
$13.76
|
49,274 79.86% of 50 DAV
50 DAV is 61,700
|
$13.76 -0.51%
|
8/17/2012
|
$12.84
|
PP = $13.31
|
MB = $13.98
|
Most Recent Note - 9/11/2012 6:06:50 PM
Y - Touched another new 52-week high today with a small gain on below average volume. Gains backed by at least +40% above average are the bare minimum required to trigger a proper technical buy signal. Its 50 DMA line defines important support. >>> The latest Featured Stock Update with an annotated graph appeared on 8/21/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMCSA
-
NASDAQ
Comcast Corp Cl A
MEDIA - CATV Systems
|
$34.27
|
+0.10
0.29% |
$34.49
|
7,016,058 56.18% of 50 DAV
50 DAV is 12,487,500
|
$35.16 -2.53%
|
6/11/2012
|
$29.94
|
PP = $30.98
|
MB = $32.53
|
Most Recent Note - 9/6/2012 5:11:28 PM
G - Solid gain today nearly challenging its 52-week high. Stayed above its 50 DMA line while consolidating after fundamental concerns were raised by the Jun '12 quarter below the fact-based investment system's +25% minimum earnings guideline. >>> The latest Featured Stock Update with an annotated graph appeared on 8/15/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
DVA
-
NYSE
Davita Inc
HEALTH SERVICES - Specialized Health Services
|
$97.60
|
-0.86
-0.87% |
$99.02
|
1,291,664 198.29% of 50 DAV
50 DAV is 651,400
|
$103.97 -6.13%
|
9/5/2012
|
$102.92
|
PP = $100.62
|
MB = $105.65
|
Most Recent Note - 9/11/2012 12:17:03 PM
G - Today's pullback below its 50 DMA line hurts its outlook and the color code is changed to green while more distributional pressure raises concerns. A subsequent gain above its pivot point backed by +40% above average volume is the bare minimum volume needed to trigger a technical buy signal. Featured in the 9/05/12 mid-day report (read here) while hitting a new high with a considerable volume-driven gain. >>> The latest Featured Stock Update with an annotated graph appeared on 9/5/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ECPG
-
NASDAQ
Encore Capital Group Inc
FINANCIAL SERVICES - Credit Services
|
$29.29
|
+0.75
2.63% |
$29.82
|
170,031 145.70% of 50 DAV
50 DAV is 116,700
|
$30.47 -3.87%
|
8/3/2012
|
$29.91
|
PP = $30.45
|
MB = $31.97
|
Most Recent Note - 9/11/2012 1:41:35 PM
Y - Color code is change to yellow after rebounding above its 50 DMA line and trading -3.5% off its 52-week high today. Volume-driven gains to new highs would be a reassuring sign of accumulation hinting that it is capable of sustaining a meaningful rally. Completed a Secondary Offering on 8/08/12. >>> The latest Featured Stock Update with an annotated graph appeared on 8/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EXPE
-
NASDAQ
Expedia Inc
INTERNET - Internet Information Providers
|
$53.79
|
+1.04
1.97% |
$54.00
|
3,875,423 116.19% of 50 DAV
50 DAV is 3,335,300
|
$59.50 -9.60%
|
4/27/2012
|
$41.80
|
PP = $35.57
|
MB = $37.35
|
Most Recent Note - 9/6/2012 5:25:40 PM
G - Volume totals have been below average in recent weeks while consolidating above prior highs and its 50 DMA line defining important near-term chart support in the $50 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/14/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GPX
-
NYSE
G P Strategies Corp
DIVERSIFIED SERVICES - Education and Training Services
|
$19.80
|
+0.08
0.41% |
$19.90
|
107,735 150.26% of 50 DAV
50 DAV is 71,700
|
$20.67 -4.21%
|
6/29/2012
|
$18.01
|
PP = $18.15
|
MB = $19.06
|
Most Recent Note - 9/11/2012 12:19:01 PM
G - Consolidating in a tight trading range perched -4.2% off its 52-week high today, slightly extended from its prior base. Prior highs and its 50 DMA line define chart support in the $18 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/7/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
HMSY
-
NASDAQ
H M S Holdings Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$33.12
|
-0.47
-1.40% |
$33.89
|
997,307 121.43% of 50 DAV
50 DAV is 821,300
|
$37.19 -10.94%
|
7/27/2012
|
$33.91
|
PP = $34.83
|
MB = $36.57
|
Most Recent Note - 9/10/2012 3:37:24 PM
G - Slumping just under its 50 DMA line with today's 4th consecutive loss and its color code is changed to green. A rally above last week's highs is needed to help its technical stance and outlook. Volume-driven gains into new high territory would be a reassuring sign disciplined investors may wait for as an indication of fresh institutional accumulation. >>> The latest Featured Stock Update with an annotated graph appeared on 8/22/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
KH
-
NYSE
China Kanghui Hldgs Ads
HEALTH SERVICES - Medical Appliances and Equipment
|
$24.50
|
-0.28
-1.13% |
$24.78
|
56,180 214.43% of 50 DAV
50 DAV is 26,200
|
$27.47 -10.81%
|
8/30/2012
|
$24.19
|
PP = $22.90
|
MB = $24.05
|
Most Recent Note - 9/11/2012 1:44:53 PM
G - Above average volume is behind its 5th consecutive loss since a "negative reversal" on 9/05/12 at its all-time high. Prior highs in the $23 area define support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/30/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LKQ
-
NASDAQ
L K Q Corp
WHOLESALE - Auto Parts
|
$38.94
|
-0.07
-0.18% |
$39.01
|
501,445 77.46% of 50 DAV
50 DAV is 647,400
|
$40.03 -2.72%
|
8/9/2012
|
$37.93
|
PP = $37.44
|
MB = $39.31
|
Most Recent Note - 9/6/2012 5:27:31 PM
Y - Matched its best-ever close today with a gain backed by light volume. Prior highs in the $37 area define initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/10/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
LNKD
-
NYSE
Linkedin Corp Class A
INTERNET - Internet Information Providers
|
$117.90
|
+0.10
0.08% |
$118.67
|
1,206,966 47.57% of 50 DAV
50 DAV is 2,537,000
|
$122.85 -4.03%
|
9/5/2012
|
$113.25
|
PP = $113.10
|
MB = $118.76
|
Most Recent Note - 9/6/2012 5:29:42 PM
G - Color code is changed to green after rising above its "max buy" level today with above average volume behind another gain challenging its 52-week high. See the latest FSU analysis for more details and a new annotated weekly graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MIDD
-
NASDAQ
Middleby Corp
MANUFACTURING - Diversified Machinery
|
$117.35
|
+0.09
0.08% |
$117.85
|
90,155 85.70% of 50 DAV
50 DAV is 105,200
|
$122.57 -4.26%
|
8/9/2012
|
$118.60
|
PP = $104.92
|
MB = $110.17
|
Most Recent Note - 9/10/2012 4:39:57 PM
G - Pulled back from last week's new 52-week high. Extended from its prior base, its 50 DMA line and prior highs define important chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 8/13/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
N
-
NYSE
Netsuite Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$57.49
|
+0.22
0.38% |
$57.88
|
387,785 61.04% of 50 DAV
50 DAV is 635,300
|
$59.22 -2.92%
|
8/20/2012
|
$55.88
|
PP = $59.32
|
MB = $62.29
|
Most Recent Note - 9/7/2012 4:09:34 PM
Y - Still consolidating in a tight range near its 52-week high. A volume-driven gain above its pivot point may trigger a new (or add-on) technical buy signal. Meanwhile, its 50 DMA line defines important near-term support. >>> The latest Featured Stock Update with an annotated graph appeared on 8/20/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NSM
-
NYSE
Nationstar Mtg Hldgs Inc
FINANCIAL SERVICES - Credit Services
|
$28.09
|
-0.08
-0.28% |
$28.68
|
609,066 76.39% of 50 DAV
50 DAV is 797,300
|
$30.07 -6.58%
|
8/29/2012
|
$27.96
|
PP = $28.85
|
MB = $30.29
|
Most Recent Note - 9/10/2012 3:39:22 PM
Y - Volume is running at a lighter pace behind today's gain, meanwhile it is poised for a best-ever close. Previously noted - "A strong finish above the new pivot point cited may clear the advanced 'ascending base' pattern and clinch a new (or add-on) technical buy signal." >>> The latest Featured Stock Update with an annotated graph appeared on 9/7/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OSIS
-
NASDAQ
O S I Systems Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$73.91
|
-0.04
-0.05% |
$73.92
|
78,642 70.03% of 50 DAV
50 DAV is 112,300
|
$75.99 -2.74%
|
9/5/2012
|
$74.39
|
PP = $75.10
|
MB = $78.86
|
Most Recent Note - 9/10/2012 3:41:29 PM
Y - Encountered distributional pressure last week after a new pivot point was cited based on its 8/15/12 high plus 10 cents. Subsequent volume-driven gains for a close above its pivot point may clinch a new (or add-on) technical buy signal. Prior highs in the $67-68 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/9/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
RNF
-
NYSE
Rentech Nitrogen Ptnr Lp
CHEMICALS - Agricultural Chemicals
|
$34.90
|
+0.54
1.57% |
$35.20
|
272,070 62.69% of 50 DAV
50 DAV is 434,000
|
$35.48 -1.63%
|
7/27/2012
|
$29.58
|
PP = $30.60
|
MB = $32.13
|
Most Recent Note - 9/7/2012 4:24:29 PM
G - Holding its ground perched near its high. Extended from its prior base with near-term support at prior highs in the $30-31 area and its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/31/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SWI
-
NYSE
Solarwinds Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$58.26
|
-0.48
-0.82% |
$58.99
|
649,903 56.04% of 50 DAV
50 DAV is 1,159,800
|
$60.25 -3.30%
|
7/25/2012
|
$47.82
|
PP = $47.89
|
MB = $50.28
|
Most Recent Note - 9/6/2012 5:14:05 PM
G - Volume was below average today while hitting another new all-time high. Its 50 DMA line and prior highs coincide in the $48 area defining important chart support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/29/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TDG
-
NYSE
Transdigm Group Inc
AEROSPACE/DEFENSE - Aerospace/Defense Products and; Services
|
$142.20
|
+0.73
0.52% |
$142.55
|
203,961 53.34% of 50 DAV
50 DAV is 382,400
|
$144.21 -1.39%
|
8/16/2012
|
$132.23
|
PP = $136.44
|
MB = $143.26
|
Most Recent Note - 9/7/2012 4:14:46 PM
G - Finished above its "max buy" level and near the session high with a gain today on near average volume, and its color code is changed to green. Prior high near $136 defines near-term chart support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/17/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTA
-
NASDAQ
Ulta Salon Cosm & Frag
SPECIALTY RETAIL - Specialty Retail, Other
|
$99.34
|
-0.85
-0.85% |
$100.84
|
544,306 66.90% of 50 DAV
50 DAV is 813,600
|
$103.52 -4.04%
|
9/4/2012
|
$93.17
|
PP = $98.52
|
MB = $103.45
|
Most Recent Note - 9/7/2012 4:17:00 PM
Y - Reported earnings +42% on +22% sales revenues for the quarter ended July 31, 2012 versus the year ago period. Gapped up today and hit a new 52-week high with 4 times average volume behind its considerable gain above its pivot point triggering a convincing technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 9/4/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ULTI
-
NASDAQ
Ultimate Software Group
INTERNET - Internet Software and Services
|
$98.98
|
-1.76
-1.75% |
$101.59
|
128,745 80.72% of 50 DAV
50 DAV is 159,500
|
$106.40 -6.97%
|
8/27/2012
|
$98.36
|
PP = $99.19
|
MB = $104.15
|
Most Recent Note - 9/11/2012 6:09:02 PM
Y - Pulled back today for a 3rd consecutive loss on lighter volume while retreating from its all-time high. Finished near its prior chart highs defining initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/27/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VSI
-
NYSE
Vitamin Shoppe Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$58.70
|
-0.70
-1.18% |
$59.64
|
270,611 70.69% of 50 DAV
50 DAV is 382,800
|
$61.83 -5.05%
|
6/29/2012
|
$54.93
|
PP = $55.03
|
MB = $57.78
|
Most Recent Note - 9/10/2012 1:00:57 PM
G - Paused today following a streak of 4 consecutive gains. Rebounded and rallied above its 50 DMA line last week, helping its technical stance. Prior lows near $52 define near-term support where any further deterioration would raise more serious concerns. >>> The latest Featured Stock Update with an annotated graph appeared on 9/10/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
WPI
-
NYSE
Watson Pharmaceuticals
DRUGS - Drugs - Generic
|
$82.81
|
-0.78
-0.93% |
$83.24
|
926,987 77.15% of 50 DAV
50 DAV is 1,201,500
|
$84.02 -1.44%
|
8/24/2012
|
$82.90
|
PP = $81.10
|
MB = $85.16
|
Most Recent Note - 9/7/2012 4:23:20 PM
Y - Still holding its ground in a tight range near its 52-week high since triggering a technical buy signal on 8/24/12 when highlighted in the mid-day report with a gap up gain backed by above average volume. Prior highs in the $81 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 8/28/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|