FACTBASEDINVESTING.COM - AFTER MARKET UPDATE - Monday, December 20th, 2010

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Sunday, October 27, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - MONDAY, DECEMBER 20TH, 2010

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	-13.78	11,478.13	-0.12%	Volume	829,984,140	-59%	Volume	1,729,445,021	-29%
NASDAQ	+6.59	2,649.56	+0.25%	Advancers	1,482	48%	Advancers	1,273	46%
S&P 500	+3.17	1,247.08	+0.25%	Decliners	1,534	49%	Decliners	1,383	50%
Russell 2000	+2.79	782.30	+0.36%	52 Wk Highs	208		52 Wk Highs	226
S&P 600	+0.72	415.97	+0.17%	52 Wk Lows	23		52 Wk Lows	28

Volume Totals Cool As Indices End Mixed Again
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
The major averages ended mixed again on Monday as volume totals cooled from their higher totals due to options expirations on Friday. Advancing issues were narrowly outnumbered by decliners on the NYSE and on the Nasdaq. However, a solid total of 93 high-ranked companies from the CANSLIM.net Leaders List made new 52-week highs and appeared on the CANSLIM.net BreakOuts Page, more than doubling the total of 41 issues on the prior session. New 52-week highs solidly outnumbered new 52-week lows on the NYSE and on the Nasdaq exchange. Of the 28 high-ranked leaders currently listed on the Featured Stocks Page, the best gainer for a second day in a row was Camelot Info Systems (CIS +7.63%).

The stock market refuses to give up ground and appears poised to extend the year-end rally. Amazon.com Inc (AMZN +3.2%) rose as investors continued to anticipate strong holiday sales. Shares of Boeing Co (BA -2.7%) descended on heavier volume, sinking toward the year's lows on concerns the company would once again delay its Dreamliner program. American Express Co (AXP -3.4%) tumbled on worries the Federal government might cap credit card fees. The two above mentioned Dow components weighed the blue chip index down into the red.

Data this week may show U.S. gross domestic product expanded at a faster pace than estimated earlier. Oil stocks rose along with prices on expectations U.S. economic growth will accelerate next year. Treasuries were little changed as the Federal Reserve concluded purchases of $14.6 billion in debt. That was the biggest amount in a single day under the second round of quantitative easing.

PICTURED: The Nasdaq Composite Index posted a gain on lighter volume and hit another two-year high. The tech-heavy index is up nearly +17% for the year.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Retail, Bank, Energy, and Defensive Groups Rose
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Defensive groups including the Gold & Silver Index ($XAU +0.66%) and Healthcare Index ($HMO +0.16%) posted modest gains. Strength in the energy-group gave the Integrated Oil Index ($XOI +0.60%) and Oil Services Index ($OSX +0.83%) a boost. The Broker/Dealer Index ($XBD +0.08%) inched higher, and modest gains from the Bank Index ($BKX +0.52%) and Retail Index ($RLX +0.76%) helped the major averages have a slightly positive bias. The tech sector was mixed and little changed as the Semiconductor Index ($SOX -0.29%) and Biotechnology Index ($BTK -0.15%) ended with small losses and the Internet Index ($IIX +0.10%) and Networking Index ($NWX +0.24%) eked out small gains.

Charts courtesy www.stockcharts.com

PICTURED: The Retail Index ($RLX +0.76%) has been consolidating above its April highs.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	240.51	+1.98	+0.83%	+23.39%
Healthcare	$HMO	1,678.93	+2.65	+0.16%	+13.99%
Integrated Oil	$XOI	1,171.71	+7.00	+0.60%	+9.69%
Semiconductor	$SOX	410.24	-1.20	-0.29%	+13.98%
Networking	$NWX	281.00	+0.67	+0.24%	+21.62%
Internet	$IIX	310.70	+0.32	+0.10%	+32.86%
Broker/Dealer	$XBD	118.52	+0.10	+0.08%	+3.02%
Retail	$RLX	510.73	+3.84	+0.76%	+24.23%
Gold & Silver	$XAU	220.46	+1.45	+0.66%	+31.03%
Bank	$BKX	50.34	+0.26	+0.52%	+17.86%
Biotech	$BTK	1,299.25	-1.96	-0.15%	+37.91%

Consolidating In Tight Range Above 50-Day Average
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Credit Acceptance Corp (CACC +$0.29 or +0.50% to $58.81) has remained in a very tight trading range since a negative reversal immediately following its breakout. Additional volume-driven gains into new high territory would be a very reassuring sign. It is still hovering in a very tight range only -3.3% off its 52-week high. Its Relative Strength line and rating (77 now) have been slumping while stubbornly holding its ground since the 11/29/10 gain with +69% above average volume triggered a technical buy signal.

Volume totals have been mostly quiet in recent weeks while the high-ranked Finance - Consumer/Commercial Loans firm has been consolidating above its 50-day moving average (DMA) line. Its small supply (S criteria) of only 5.43 million shares in the public float could contribute to greater volatility in the event of any institutional buying or selling. Return On Equity now reported at +30% is well above the +17% guideline. The number of top-rated funds owning its shares rose from 162 in Dec '09 to 186 in Sep '10, a reassuring sign with respect to the I criteria. It maintained a great track record of annual and quarterly sales revenues and earnings increases, satisfying the C and A criteria of the fact-based investment system's fundamental guidelines. The latest quarter ended September 30, 2010 showed earnings +26% on +11% sales revenues, the weakest increases in at least 8 quarterly comparisons, however, raising some concerns.

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
ABV - NYSE Comp De Bebidas Adr FOOD and BEVERAGE - Beverages - Brewers	$146.05	+1.04 0.72%	$147.92	436,122 71.03% of 50 DAV 50 DAV is 614,000	$146.62 -0.39%	12/10/2010	$139.87	PP = $145.46
								MB = $152.73
Most Recent Note - 12/17/2010 5:16:07 PM Y - Small gap down today with below average volume, yet still perched near its all-time high. As previously noted - "A gain into new high territory with great volume conviction may trigger a new (or add-on) buy signal. Recent lows in the $133* area define important chart support to watch."* >>> The latest Featured Stock Update with an annotated graph appeared on 12/3/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ARUN - NASDAQ Aruba Networks Inc COMPUTER HARDWARE - Networking andamp; Communication Dev	$22.49	+0.16 0.72%	$22.87	1,751,723 66.63% of 50 DAV 50 DAV is 2,629,200	$24.28 -7.37%	8/30/2010	$18.12	PP = $18.51
								MB = $19.44
Most Recent Note - 12/17/2010 5:17:30 PM G - Perched -8% off its 52-week high, consolidating near its 50 DMA line and an upward trendline. See the latest FSU analysis for more details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/14/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
BIDU - NASDAQ Baidu Inc Ads INTERNET - Internet Information Providers	$98.79	+0.05 0.05%	$99.20	13,374,469 120.73% of 50 DAV 50 DAV is 11,077,600	$115.04 -14.13%	12/10/2010	$108.00	PP = $115.14
								MB = $120.90
Most Recent Note - 12/20/2010 4:38:02 PM G - Finished near the session high with a small gain on higher volume after a positive reversal today. Last week's violations of its 50 DMA line and prior low ($103.11 on 11/16/10) triggering technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 11/30/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CACC - NASDAQ Credit Acceptance Corp FINANCIAL SERVICES - Credit Services	$61.34	-0.47 -0.76%	$61.85	11,636 52.18% of 50 DAV 50 DAV is 22,300	$63.45 -3.32%	11/22/2010	$59.97	PP = $62.00
								MB = $65.10
Most Recent Note - 12/20/2010 6:17:50 PM Y - Still hovering in a very tight range only -3.3% off its 52-week high. See the latest FSU analysis for details and an annotated graph.. >>> The latest Featured Stock Update with an annotated graph appeared on 12/20/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CIS - NYSE Camelot Info Systems Ads COMPUTER SOFTWARE andamp; SERVICES - Information Technology Service	$24.11	+1.71 7.63%	$24.30	688,107 181.51% of 50 DAV 50 DAV is 379,100	$24.89 -3.13%	11/26/2010	$18.93	PP = $19.72
								MB = $20.71
Most Recent Note - 12/20/2010 3:10:00 PM G - Volume is above average behind a second consecutive considerable gain and today it is poised for its second best close ever. After damaging distribution days and a Secondary Offering it found support near prior highs in the $19.50 area. >>> The latest Featured Stock Update with an annotated graph appeared on 11/26/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
CMG - NYSE Chipotle Mexican Grill LEISURE - Restaurants	$236.10	-1.92 -0.81%	$240.40	685,018 64.64% of 50 DAV 50 DAV is 1,059,700	$262.78 -10.15%	9/1/2010	$158.31	PP = $155.52
								MB = $163.30
Most Recent Note - 12/17/2010 7:37:38 PM Y - Color code is changed to yellow after its pulllback to its 10-week moving average, but a new pivot point is not cited as it has not formed a sound new base. See the latest FSU section analysis for details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/17/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
DECK - NASDAQ Deckers Outdoor Corp CONSUMER NON-DURABLES - Textile - Apparel Footwear	$86.46	+0.64 0.75%	$87.88	2,083,221 114.51% of 50 DAV 50 DAV is 1,819,300	$85.94 0.61%	10/27/2010	$54.16	PP = $54.86
								MB = $57.60
Most Recent Note - 12/17/2010 5:38:31 PM G - Gapped up today, hit a new all-time high and closed near the session high with a solid gain backed by +43% above average volume. Its consolidation was a bit short to be considered a "3-weeks tight" type pattern, so its color code remains green and a new pivot point was not cited. See the latest FSU analysis for details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/16/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
EZCH - NASDAQ Ezchip Semiconductor Ltd ELECTRONICS - Semiconductor - Specialized	$28.27	+0.46 1.65%	$28.48	251,128 87.35% of 50 DAV 50 DAV is 287,500	$29.73 -4.91%	12/2/2010	$27.53	PP = $26.00
								MB = $27.30
Most Recent Note - 12/17/2010 5:40:21 PM G - This week it spent some time dipping under its "max buy" level while consolidating above prior chart highs in the $26 area that define an important technical support level to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/2/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
EZPW - NASDAQ Ezcorp Inc Cl A SPECIALTY RETAIL - Specialty Retail, Other	$27.31	-0.62 -2.22%	$28.09	541,518 162.28% of 50 DAV 50 DAV is 333,700	$28.27 -3.40%	11/5/2010	$24.02	PP = $23.85
								MB = $25.04
Most Recent Note - 12/20/2010 12:30:46 PM G - Hovering near its 52-week high today after finishing last week at a new high close. Stubbornly holding its ground after recent volume-driven gains, extended from a sound base pattern. Its 50 DMA line defines important support >>> The latest Featured Stock Update with an annotated graph appeared on 11/6/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
FFIV - NASDAQ F 5 Networks Inc INTERNET - Internet Software and Services	$135.60	-0.41 -0.30%	$136.99	2,089,382 69.46% of 50 DAV 50 DAV is 3,007,900	$143.75 -5.67%	6/16/2010	$74.50	PP = $74.10
								MB = $77.81
Most Recent Note - 12/17/2010 5:43:11 PM G - Gain today with heavier volume after halting its slide on the prior session. Repeatedly noted as extended from any sound base pattern. Its 50 DMA line defines chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 11/15/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
FOSL - NASDAQ Fossil Inc CONSUMER DURABLES - Recreational Goods, Other	$71.87	+0.55 0.77%	$72.23	637,438 79.52% of 50 DAV 50 DAV is 801,600	$74.34 -3.32%	11/26/2010	$69.10	PP = $70.17
								MB = $73.68
Most Recent Note - 12/17/2010 5:44:07 PM Y - It has been consolidating above prior highs after a technical breakout on 12/02/10 from an advanced "3-weeks tight" pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 11/29/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
HMSY - NASDAQ H M S Holdings Corp COMPUTER SOFTWARE and SERVICES - Healthcare Information Service	$65.68	+0.06 0.09%	$66.56	156,927 77.96% of 50 DAV 50 DAV is 201,300	$67.01 -1.98%	11/19/2010	$61.89	PP = $63.01
								MB = $66.16
Most Recent Note - 12/17/2010 5:45:51 PM G - Rallied with higher volume today after a pullback near prior highs in the $62 that define initial chart support to watch above its 50 DMA line. Its Relative Strength rank has slumped to 74, below the 80+ guideline. >>> The latest Featured Stock Update with an annotated graph appeared on 11/19/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
HS - NYSE Healthspring Inc HEALTH SERVICES - Health Care Plans	$26.70	-0.20 -0.74%	$27.02	423,317 75.82% of 50 DAV 50 DAV is 558,300	$29.80 -10.40%	8/27/2010	$19.91	PP = $19.75
								MB = $20.74
Most Recent Note - 12/17/2010 5:50:17 PM G - It rebounded to close near the session high today after an intra-day violation of its recent low ($26.47 on 11/29/10) raised greater concerns and triggered a more worrisome technical sell signal. Gains above its 50 DMA line are needed for its outlook to improve. Meanwhile its short-term average may act as resistance. >>> The latest Featured Stock Update with an annotated graph appeared on 12/10/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
JOBS - NASDAQ Fifty One Job Inc Ads DIVERSIFIED SERVICES - Staffing and; Outsourcing Service	$49.38	-0.51 -1.02%	$51.27	274,746 141.18% of 50 DAV 50 DAV is 194,600	$55.50 -11.03%	10/13/2010	$42.07	PP = $40.60
								MB = $42.63
Most Recent Note - 12/17/2010 5:55:00 PM G - Posted a small gain today with heavy volume. Recently challenging its all-time high near $55 from 2004, it is extended from any sound base. Recently losses violated a steep upward trendline defining initial support to watch, yet it remains above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/16/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
LULU - NASDAQ Lululemon Athletica MANUFACTURING - Textile Manufacturing	$73.17	-0.12 -0.16%	$74.60	1,515,410 93.43% of 50 DAV 50 DAV is 1,621,900	$73.85 -0.92%	10/8/2010	$47.66	PP = $46.67
								MB = $49.00
Most Recent Note - 12/17/2010 5:55:59 PM G - Gain today for another new all-time high and a strong close. Since blasting above its 2007 high it has gotten very extended from any sound base. >>> The latest Featured Stock Update with an annotated graph appeared on 12/1/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
MWIV - NASDAQ M W I Veterinary Supply HEALTH SERVICES - Medical Instruments and; Supplies	$63.39	+0.40 0.64%	$64.61	65,488 116.94% of 50 DAV 50 DAV is 56,000	$63.94 -0.86%	11/4/2010	$61.79	PP = $59.60
								MB = $62.58
Most Recent Note - 12/17/2010 6:00:22 PM G - A late afternoon surge today helped it rally to a new high close with twice its average volume, reconfirming bullish action it showed in recent weeks. Volume totals had been drying up since hitting its all-time high on 11/04/10. Color code is changed to green after closing above its old "max buy" level cited. >>> The latest Featured Stock Update with an annotated graph appeared on 11/2/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NEOG - NASDAQ Neogen Corp DRUGS - Diagnostic Substances	$41.05	-0.53 -1.27%	$41.96	73,269 97.95% of 50 DAV 50 DAV is 74,800	$41.86 -1.94%	9/1/2010	$30.79	PP = $30.49
								MB = $32.01
Most Recent Note - 12/17/2010 6:01:22 PM G - Gain today with heavier volume for a new all-time high close, extended from any sound base after steadily advancing. Its 50 DMA line has been a reliable support level. >>> The latest Featured Stock Update with an annotated graph appeared on 12/6/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NFLX - NASDAQ Netflix Inc SPECIALTY RETAIL - Music and Video Stores	$178.05	-1.97 -1.09%	$181.05	4,659,434 77.75% of 50 DAV 50 DAV is 5,992,900	$206.80 -13.90%	11/9/2010	$173.10	PP = $184.84
								MB = $194.08
Most Recent Note - 12/17/2010 6:03:11 PM G - Small loss on heavy volume today, yet staying above important support at its 50 DMA line. Concerns have been raised as it slumped under prior highs in the $184 area after recent negative reversals and distributional pressure, and it violated an upward trendline connecting its July - November lows. >>> The latest Featured Stock Update with an annotated graph appeared on 11/24/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NTAP - NASDAQ Netapp Inc COMPUTER HARDWARE - Data Storage Devices	$55.35	+1.55 2.88%	$55.49	5,069,920 76.74% of 50 DAV 50 DAV is 6,606,500	$57.96 -4.50%	9/8/2010	$46.98	PP = $44.99
								MB = $47.24
Most Recent Note - 12/20/2010 3:13:43 PM G - Gapped up today after an analyst upgrade, still consolidating above its 50 DMA line and working on a new base. Recent chart lows define support to watch below that important short-term average line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/3/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ORCL - NASDAQ Oracle Corp COMPUTER SOFTWARE and SERVICES - Application Software	$31.68	+0.21 0.68%	$31.58	33,545,795 106.84% of 50 DAV 50 DAV is 31,398,800	$32.27 -1.84%	12/7/2010	$29.05	PP = $29.92
								MB = $31.42
Most Recent Note - 12/20/2010 3:19:38 PM G - Rising its "max buy" level and poised today for its best close of 2010. After its prior gain with volume nearly 3 times average its color code was changed to green. On 12/17/10 it gapped up after reporting earnings +31% on +47% sales revenues for the quarter ended November 30, 2010 versus the year ago period. >>> The latest Featured Stock Update with an annotated graph appeared on 11/18/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
PAY - NYSE Verifone Systems Inc COMPUTER HARDWARE - Transaction Automation Systems	$39.27	-0.84 -2.09%	$40.64	1,224,575 84.44% of 50 DAV 50 DAV is 1,450,200	$41.47 -5.31%	11/29/2010	$33.96	PP = $36.04
								MB = $37.84
Most Recent Note - 12/20/2010 4:31:46 PM G - Closed near the session low with its 4th consecutive loss, consolidating -5.3% off its all-time high. Prior high in the $36 area defines initial chart support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 12/15/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
RAX - NYSE Rackspace Hosting Inc INTERNET - Internet Software and; Services	$30.98	-0.76 -2.39%	$32.00	1,739,943 83.34% of 50 DAV 50 DAV is 2,087,800	$32.69 -5.23%	9/21/2010	$22.84	PP = $23.61
								MB = $24.79
Most Recent Note - 12/20/2010 3:24:51 PM G - After a new high close, today's loss is erasing the prior session's gain. Hovering near its all-time high, no resistance remains due to overhead supply, but it is extended from any sound base. >>> The latest Featured Stock Update with an annotated graph appeared on 11/17/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ROVI - NASDAQ Rovi Corp COMPUTER SOFTWARE andamp; SERVICES - Security Software andamp; Services	$57.04	-0.20 -0.35%	$57.53	759,730 70.01% of 50 DAV 50 DAV is 1,085,100	$58.68 -2.79%	10/29/2010	$49.99	PP = $53.10
								MB = $55.76
Most Recent Note - 12/17/2010 6:12:31 PM G - Small loss today with heavy volume was a sign of distributional pressure. It is extended from its latest base after wedging to highs without great volume conviction. Prior chart highs and its 50 DMA line define important support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/13/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
SHOO - NASDAQ Steven Madden Limited CONSUMER NON-DURABLES - Textile - Apparel Footwear	$44.99	-0.06 -0.13%	$45.64	274,025 73.27% of 50 DAV 50 DAV is 374,000	$47.69 -5.66%	11/23/2010	$44.61	PP = $44.95
								MB = $47.20
Most Recent Note - 12/17/2010 6:13:29 PM G - Held its ground after a considerable gain helped it rebound back above its old high closes this week, a sign of prompt support near its 50 DMA line again. >>> The latest Featured Stock Update with an annotated graph appeared on 11/23/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
SLW - NYSE Silver Wheaton Corp METALS and; MINING - Silver	$37.85	+1.15 3.13%	$37.74	7,310,847 71.62% of 50 DAV 50 DAV is 10,207,600	$42.34 -10.60%	8/25/2010	$21.40	PP = $21.99
								MB = $23.09
Most Recent Note - 12/20/2010 3:22:07 PM G - Small gain today with light volume is following losses last week with above average volume which were noted as indicative distributional pressure. Repeatedly noted as extended from any sound base, consolidating after a negative reversal at an all-time high on 12/07/10. Prior chart highs in the $36-37 area define initial support well above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 12/8/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
UA - NYSE Under Armour Inc Cl A CONSUMER NON-DURABLES - Textile - Apparel Clothing	$57.23	-0.05 -0.09%	$58.42	494,577 67.19% of 50 DAV 50 DAV is 736,100	$60.14 -4.84%	9/9/2010	$39.99	PP = $40.10
								MB = $42.11
Most Recent Note - 12/17/2010 6:22:43 PM G - Gains on near average volume halted its slide after considerable losses with heavier volume this week were noted as distributional pressure. The high-ranked Apparel - Clothing firm was repeatedly noted as extended from any sound base and well above support at its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/4/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ULTA - NASDAQ Ulta Salon Cosm & Frag SPECIALTY RETAIL - Specialty Retail, Other	$33.03	-0.12 -0.36%	$33.80	615,109 117.07% of 50 DAV 50 DAV is 525,400	$37.24 -11.31%	9/3/2010	$26.36	PP = $25.89
								MB = $27.18
Most Recent Note - 12/17/2010 6:24:13 PM G - Down today on heavier volume, a sign of distributional pressure while slumping back toward its 50 DMA line which previously acted as support. >>> The latest Featured Stock Update with an annotated graph appeared on 11/1/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
VIT - NYSE Vanceinfo Tech Inc Ads COMPUTER SOFTWARE and SERVICES - Business Software and Services	$35.28	+0.37 1.06%	$35.55	644,862 96.10% of 50 DAV 50 DAV is 671,000	$41.06 -14.08%	7/8/2010	$25.20	PP = $26.58
								MB = $27.91
Most Recent Note - 12/17/2010 6:25:55 PM G - Small gains with light volume followed damaging losses and it remains below its 50 DMA line. Endured worrisome distributional pressure and its Relative Strength has slumped since it completed a Public Offering on 11/23/10. >>> The latest Featured Stock Update with an annotated graph appeared on 12/9/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.