FACTBASEDINVESTING.COM - AFTER MARKET UPDATE - Tuesday, December 14th, 2010

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Friday, February 16, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - TUESDAY, DECEMBER 14TH, 2010

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	+47.98	11,476.54	+0.42%	Volume	957,712,820	-0%	Volume	1,853,273,917	+0%
NASDAQ	+2.81	2,627.72	+0.11%	Advancers	1,352	43%	Advancers	1,343	48%
S&P 500	+1.13	1,241.59	+0.09%	Decliners	1,711	54%	Decliners	1,301	47%
Russell 2000	-0.44	771.66	-0.06%	52 Wk Highs	179		52 Wk Highs	158
S&P 600	-0.03	409.84	-0.01%	52 Wk Lows	113		52 Wk Lows	24

Major Averages Inch Higher On Lighter Volume
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Low volume contributed to an unspectacular finish on Wall Street, yet the major averages posted small gains on Tuesday. Volume on the Nasdaq exchange and NYSE cooled slightly, so it was clear that institutional investors were not aggressively accumulating shares. Decliners outnumbered advancing issues by almost 3-2 on the NYSE while the mix was near even on the Nasdaq exchange. A total of 60 high-ranked companies from the CANSLIM.net Leaders List made new 52-week highs and appeared on the CANSLIM.net BreakOuts Page, down from the total of 80 issues on the prior session. New 52-week highs solidly outnumbered new 52-week lows on the NYSE and on the Nasdaq exchange. Of the 28 high-ranked leaders currently listed on the Featured Stocks Page, the best gainer was Healthspring Inc (HS +2.68%).

Economic reports gave the market welcome news. November retail sales increased more than expected, and small businesses and CEO’s sounded more optimistic in two new private surveys. The Federal Reserve concluded its one-day meeting by maintaining its bond repurchase program. Following the announcement, stock averages began a slow slide, and the yield on the 10-year Treasury note increased to the highest since June.

Best Buy (BBY -14.8%) suffered its worst trading day in almost eight years. A lowered profit forecast may have caused some investors to re-think assumptions about holiday sales. Amgen (AMGN +5.1%) Rios after positive news on a prostate drug.

Carefully manage your stock holdings on a case-by-case basis, with quick reflexes if selling becomes necessary, or if new buy candidates with all key criteria appear as action-worthy choices. Keep your focus on the action in the major averages and high-ranked leaders to know that your investment portfolio is in proper step with the direction of the major averages (M criteria).

PICTURED: The Dow Jones Industrial Average hit a new recovery high today.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Biotech Index Among Standouts
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
The Bank Index ($BKX -1.52%) and Broker/Dealer Index ($XBD -0.47%) fell and the Retail Index ($RLX -0.51%) was also among the groups dragging in the major averages. The tech sector had a mostly negative bias as the Networking Index ($NWX -0.83%), Semiconductor Index ($SOX -0.61%), and Internet Index ($IIX -0.50%) suffered modest losses. Energy-related shares were mixed as the Oil Services Index ($OSX -0.45%) ended lower and the Integrated Oil Index ($XOI +0.17%) inched higher. efensive grops were quiet as the Gold & Silver Index ($XAU -0.31%) edged lower and the Healthcare Index ($HMO +0.19%) posted a small gain.

Charts courtesy www.stockcharts.com

PICTURED: The Biotechnology Index ($BTK +1.23%) was a standout gainer, rallying near recent highs, yet still -5.5% off its April peak.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	238.62	-1.08	-0.45%	+22.42%
Healthcare	$HMO	1,672.05	+3.14	+0.19%	+13.52%
Integrated Oil	$XOI	1,174.94	+1.94	+0.17%	+9.99%
Semiconductor	$SOX	410.67	-2.53	-0.61%	+14.10%
Networking	$NWX	274.81	-2.30	-0.83%	+18.93%
Internet	$IIX	310.48	-1.55	-0.50%	+32.76%
Broker/Dealer	$XBD	118.65	-0.56	-0.47%	+3.13%
Retail	$RLX	502.85	-2.58	-0.51%	+22.31%
Gold & Silver	$XAU	225.09	-0.69	-0.31%	+33.78%
Bank	$BKX	49.93	-0.77	-1.52%	+16.90%
Biotech	$BTK	1,185.82	+14.44	+1.23%	+25.87%

Consolidating Above Upward Trendline and 50-day Moving Average Line
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Aruba Networks Inc. (ARUN -$0.23 or -1.02% to $22.27) is perched -8.3% off its 52-week high, consolidating above its 50-day moving average (DMA) line and an upward trendline. They define support above recent chart lows near $20.60, where further deterioration would raise greater concerns. After enduring distributional pressure, its prompt repair of a recent 50 DMA line violation was a reassuring sign. The upward trendline connecting May - November lows was previously noted as support to watch, and it nearly coincides with is short-term average line.

Since first featured at $12.71 in the February 22, 2010 mid-day report it has traded up as much as +91%. Its Accumulation/Distribution Rating has improved to a B- from an E when it was last shown on 10/26/10 in this FSU section under the headline "Distributional Action Has Networking Firm Consolidating Above Support" after it endured losses with heavier volume. The number of top-rated funds owning an interest in its shares rose from 262 in Dec '09 to 389 in Sept '10 providing a nice reassurance with respect to the investment system's I criteria. Return On Equity reported at 21% is above the 17% guideline, an encouraging sign. Management's 24% ownership interest keeps the directors' focus on maintaining and growing shareholder value.

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
ABV - NYSE Comp De Bebidas Adr FOOD and BEVERAGE - Beverages - Brewers	$142.95	+0.63 0.44%	$143.64	360,630 57.30% of 50 DAV 50 DAV is 629,400	$145.36 -1.66%	12/10/2010	$139.87	PP = $145.46
								MB = $152.73
Most Recent Note - 12/10/2010 1:49:21 PM Y - Volume totals have been drying up while consolidating just above its 50 DMA line. Color code remains yellow while a slightly higher pivot point is cited today after a longer orderly base has been formed. A gain into new high territory with great volume conviction may trigger a new (or add-on) buy signal. Recent lows in the $133 area define important chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/3/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ARUN - NASDAQ Aruba Networks Inc COMPUTER HARDWARE - Networking andamp; Communication Dev	$22.27	-0.23 -1.02%	$22.75	2,154,787 80.46% of 50 DAV 50 DAV is 2,678,100	$24.28 -8.28%	8/30/2010	$18.12	PP = $18.51
								MB = $19.44
Most Recent Note - 12/14/2010 7:19:36 PM G - Perched -8.3% off its 52-week high, consolidating near its 50 DMA line and an upward trendline. See the latest FSU analysis for more details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/14/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
BIDU - NASDAQ Baidu Inc Ads INTERNET - Internet Information Providers	$106.62	-1.69 -1.56%	$108.74	7,128,868 63.78% of 50 DAV 50 DAV is 11,177,900	$115.04 -7.32%	12/10/2010	$108.00	PP = $115.14
								MB = $120.90
Most Recent Note - 12/10/2010 1:53:27 PM Y - Consolidating above important support at its 50 DMA line, a new pivot point is cited and its color code is changed to yellow. BIDU has been noted as a riskier "late stage" candidate, yet could trigger a new (or add-on) buy signal and go on to produce more climactic gains. Meanwhile, any damaging violation of its short-term average or recent chart low ($103.11 on 11/16/10) would raise concerns and trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 11/30/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CACC - NASDAQ Credit Acceptance Corp FINANCIAL SERVICES - Credit Services	$61.65	+0.34 0.55%	$61.75	20,316 84.65% of 50 DAV 50 DAV is 24,000	$63.45 -2.84%	11/22/2010	$59.97	PP = $62.00
								MB = $65.10
Most Recent Note - 12/9/2010 5:33:26 PM Y - Hovering only -2.4% off its 52-week high, stubbornly holding its ground since the 11/29/10 gain with +69% above average volume triggered a technical buy signal. Additional volume-driven gains into new high territory would be a reassuring sign. >>> The latest Featured Stock Update with an annotated graph appeared on 10/29/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CIS - NYSE Camelot Info Systems Ads COMPUTER SOFTWARE andamp; SERVICES - Information Technology Service	$20.25	-0.75 -3.57%	$21.10	538,375 149.92% of 50 DAV 50 DAV is 359,100	$24.89 -18.64%	11/26/2010	$18.93	PP = $19.72
								MB = $20.71
Most Recent Note - 12/14/2010 4:31:38 PM G - Consolidating above its 50 DMA line since it priced a Secondary Offering on 12/10/10 in which the company received no proceeds from the sale by existing shareholders. Following a couple of damaging distribution days, it found support near prior highs in the $19.50 area previously noted as chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 11/26/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
CMG - NYSE Chipotle Mexican Grill LEISURE - Restaurants	$227.90	+1.79 0.79%	$230.60	1,316,830 128.22% of 50 DAV 50 DAV is 1,027,000	$262.78 -13.27%	9/1/2010	$158.31	PP = $155.52
								MB = $163.30
Most Recent Note - 12/13/2010 3:41:48 PM G - Higher volume is behind today's considerable loss following a small gain on very light volume. It is slumping toward its 50 DMA line previously noted as a chart support level to watch >>> The latest Featured Stock Update with an annotated graph appeared on 10/28/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
DECK - NASDAQ Deckers Outdoor Corp CONSUMER NON-DURABLES - Textile - Apparel Footwear	$79.92	-0.66 -0.82%	$80.99	1,389,629 79.11% of 50 DAV 50 DAV is 1,756,600	$85.00 -5.98%	10/27/2010	$54.16	PP = $54.86
								MB = $57.60
Most Recent Note - 12/10/2010 1:42:14 PM G - Up today after distributional losses this week including a negative reversal at an all-time high. It has been noted as very extended from any sound base, while its 50 DMA line defines the nearest chart support. >>> The latest Featured Stock Update with an annotated graph appeared on 10/27/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
EZCH - NASDAQ Ezchip Semiconductor Ltd ELECTRONICS - Semiconductor - Specialized	$27.41	-1.19 -4.16%	$28.94	342,460 125.21% of 50 DAV 50 DAV is 273,500	$29.73 -7.80%	12/2/2010	$27.53	PP = $26.00
								MB = $27.30
Most Recent Note - 12/14/2010 4:28:46 PM G - Loss today with slightly above average volume, slumping toward prior chart highs in the $26 area that define an important technical support level to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/2/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
EZPW - NASDAQ Ezcorp Inc Cl A SPECIALTY RETAIL - Specialty Retail, Other	$27.59	-0.17 -0.61%	$28.07	210,681 64.06% of 50 DAV 50 DAV is 328,900	$28.27 -2.41%	11/5/2010	$24.02	PP = $23.85
								MB = $25.04
Most Recent Note - 12/8/2010 6:01:40 PM G - Gain today with above average volume for a new all-time high. Extended from a sound base pattern, its prior highs in the $22-23 area define chart support to watch coinciding with its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/6/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
FFIV - NASDAQ F 5 Networks Inc INTERNET - Internet Software and Services	$133.65	-5.41 -3.89%	$140.22	3,474,345 117.11% of 50 DAV 50 DAV is 2,966,800	$143.75 -7.03%	6/16/2010	$74.50	PP = $74.10
								MB = $77.81
Most Recent Note - 12/14/2010 2:17:38 PM G - Pulling back from its all-time high, it has been repeatedly noted as extended from any sound base pattern. Its 50 DMA line and prior highs define chart support levels to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 11/15/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
FOSL - NASDAQ Fossil Inc CONSUMER DURABLES - Recreational Goods, Other	$72.79	-0.40 -0.55%	$73.74	341,613 42.06% of 50 DAV 50 DAV is 812,200	$74.34 -2.09%	11/26/2010	$69.10	PP = $70.17
								MB = $73.68
Most Recent Note - 12/9/2010 5:34:29 PM Y - Gain today with light volume for a new high close. It rallied to a new all-time high above its pivot point with volume +147% above average behind its considerable 12/02/10 gain, triggering a technical buy signal after an advanced "3-weeks tight" pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 11/29/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
HMSY - NASDAQ H M S Holdings Corp COMPUTER SOFTWARE and SERVICES - Healthcare Information Service	$65.17	-0.01 -0.02%	$65.51	127,771 64.01% of 50 DAV 50 DAV is 199,600	$67.01 -2.75%	11/19/2010	$61.89	PP = $63.01
								MB = $66.16
Most Recent Note - 12/10/2010 2:10:54 PM G - Consolidating after a streak of gains with below average volume. Prior highs near $62 define initial chart support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/19/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
HS - NYSE Healthspring Inc HEALTH SERVICES - Health Care Plans	$27.93	+0.73 2.68%	$28.08	551,744 98.35% of 50 DAV 50 DAV is 561,000	$29.80 -6.28%	8/27/2010	$19.91	PP = $19.75
								MB = $20.74
Most Recent Note - 12/13/2010 3:46:33 PM G - Higher volume is behind today's considerable loss following a small gain on very light volume. It is slumping toward its 50 DMA line previously noted as a chart support level to watch. A violation of its recent low ($26.47 on 11/29/10) would raise greater concerns and trigger a technical sell signal. See the latest FSU analysis for more details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/10/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
JOBS - NASDAQ Fifty One Job Inc Ads DIVERSIFIED SERVICES - Staffing and; Outsourcing Service	$50.30	-0.71 -1.39%	$51.00	172,546 90.86% of 50 DAV 50 DAV is 189,900	$55.50 -9.37%	10/13/2010	$42.07	PP = $40.60
								MB = $42.63
Most Recent Note - 12/13/2010 1:48:40 PM G - Pulling back today after recently challenging its all-time high near $55 from 2004. It is extended from any sound base, and a steep upward trendline defines initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/16/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
LULU - NASDAQ Lululemon Athletica MANUFACTURING - Textile Manufacturing	$67.80	-2.07 -2.96%	$70.25	2,599,330 185.95% of 50 DAV 50 DAV is 1,397,900	$73.48 -7.73%	10/8/2010	$47.66	PP = $46.67
								MB = $49.00
Most Recent Note - 12/13/2010 12:48:27 PM G - Up considerably today for a 3rd consecutive gap up gain and new all-time high. Since blasting above its 2007 high it has gotten very extended from any sound base. >>> The latest Featured Stock Update with an annotated graph appeared on 12/1/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
MWIV - NASDAQ M W I Veterinary Supply HEALTH SERVICES - Medical Instruments and; Supplies	$61.50	+1.17 1.94%	$61.54	40,055 71.78% of 50 DAV 50 DAV is 55,800	$63.94 -3.82%	11/4/2010	$61.79	PP = $59.60
								MB = $62.58
Most Recent Note - 12/14/2010 4:45:05 PM Y - Rising from support at its 50 DMA line, now -3.8% off its 52-week high. Volume totals have been drying up since hitting its all-time high on 11/04/10. Its short-term average and an upward trendline connecting its May - August lows define chart support levels to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 11/2/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NEOG - NASDAQ Neogen Corp DRUGS - Diagnostic Substances	$39.97	+0.37 0.93%	$39.99	72,612 98.26% of 50 DAV 50 DAV is 73,900	$40.27 -0.74%	9/1/2010	$30.79	PP = $30.49
								MB = $32.01
Most Recent Note - 12/13/2010 6:07:54 PM G - Broke a streak of 5 consecutive gains today with a negative reversal for a loss with above average volume after hitting a new all-time high. Extended from any sound base after steadily advancing. Its 50 DMA line has been a reliable support level. >>> The latest Featured Stock Update with an annotated graph appeared on 12/6/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NFLX - NASDAQ Netflix Inc SPECIALTY RETAIL - Music and Video Stores	$178.45	-5.35 -2.91%	$182.70	9,076,219 152.22% of 50 DAV 50 DAV is 5,962,600	$206.80 -13.71%	11/9/2010	$173.10	PP = $184.84
								MB = $194.08
Most Recent Note - 12/13/2010 1:49:45 PM G - Holding its ground above prior highs in the $184 area after recent negative reversals and distributional pressure raised concerns. An upward trendline connecting its July - November lows defines initial support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/24/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NTAP - NASDAQ Netapp Inc COMPUTER HARDWARE - Data Storage Devices	$53.49	-2.09 -3.76%	$55.51	7,712,130 115.59% of 50 DAV 50 DAV is 6,671,700	$57.96 -7.71%	9/8/2010	$46.98	PP = $44.99
								MB = $47.24
Most Recent Note - 12/14/2010 4:34:13 PM G - Consolidating above its 50 DMA line, working on a new base. >>> The latest Featured Stock Update with an annotated graph appeared on 11/3/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ORCL - NASDAQ Oracle Corp COMPUTER SOFTWARE and SERVICES - Application Software	$30.51	+0.10 0.31%	$30.75	25,351,723 80.15% of 50 DAV 50 DAV is 31,629,500	$30.72 -0.67%	12/7/2010	$29.05	PP = $29.92
								MB = $31.42
Most Recent Note - 12/14/2010 4:37:06 PM Y - Up today on lighter volume, while +42% above average volume was behind the prior session's gain for a new 52-week high above the new pivot point recently cited. Volume should be at least +40-50% above average behind gains, preferably even greater, to trigger a convincing new (or add-on) technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 11/18/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
PAY - NYSE Verifone Systems Inc COMPUTER HARDWARE - Transaction Automation Systems	$41.27	+0.92 2.28%	$41.33	2,212,100 151.46% of 50 DAV 50 DAV is 1,460,500	$40.91 0.88%	11/29/2010	$33.96	PP = $36.04
								MB = $37.84
Most Recent Note - 12/14/2010 4:43:27 PM G - Gain today with above average volume for a new high, getting more extended from a sound base. Prior high in the $36 area defines initial chart support to watch above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 10/25/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
RAX - NYSE Rackspace Hosting Inc INTERNET - Internet Software and; Services	$31.49	-0.04 -0.13%	$32.15	2,091,053 98.46% of 50 DAV 50 DAV is 2,123,800	$32.69 -3.67%	9/21/2010	$22.84	PP = $23.61
								MB = $24.79
Most Recent Note - 12/13/2010 3:53:24 PM G - Volume was almost 3 times its average daily volume total on the prior session as it hit a new all-time high, and it is poised for another new high close today. No resistance remains due to overhead supply, but it is extended from any sound base. >>> The latest Featured Stock Update with an annotated graph appeared on 11/17/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ROVI - NASDAQ Rovi Corp COMPUTER SOFTWARE andamp; SERVICES - Security Software andamp; Services	$56.16	-1.06 -1.85%	$57.35	984,014 89.23% of 50 DAV 50 DAV is 1,102,800	$58.68 -4.29%	10/29/2010	$49.99	PP = $53.10
								MB = $55.76
Most Recent Note - 12/13/2010 5:58:32 PM G - Extended from its latest base after wedging to highs without great volume conviction. Prior chart highs and its 50 DMA line define important support to watch. See the latest FSU analysis for more details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/13/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
SHOO - NASDAQ Steven Madden Limited CONSUMER NON-DURABLES - Textile - Apparel Footwear	$45.33	-0.37 -0.81%	$46.04	265,263 71.95% of 50 DAV 50 DAV is 368,700	$47.69 -4.95%	11/23/2010	$44.61	PP = $44.95
								MB = $47.20
Most Recent Note - 12/10/2010 2:23:05 PM G - Holding its ground above prior highs since its solid gain on 12/07/10 with +90% above average volume. Prior highs in the $44 area define initial support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 11/23/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
SLW - NYSE Silver Wheaton Corp METALS and; MINING - Silver	$39.16	-0.17 -0.43%	$39.71	7,790,118 77.19% of 50 DAV 50 DAV is 10,092,500	$42.34 -7.51%	8/25/2010	$21.40	PP = $21.99
								MB = $23.09
Most Recent Note - 12/13/2010 10:32:29 AM G - Gapped up today. Extended from any sound base, its prior chart highs in the $36-37 area define initial support well above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 12/8/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
UA - NYSE Under Armour Inc Cl A CONSUMER NON-DURABLES - Textile - Apparel Clothing	$56.75	-2.96 -4.96%	$59.84	1,368,333 195.48% of 50 DAV 50 DAV is 700,000	$60.14 -5.64%	9/9/2010	$39.99	PP = $40.10
								MB = $42.11
Most Recent Note - 12/14/2010 4:23:56 PM G - Considerable loss today with almost 2 times average volume was a sign of distributional pressure. The high-ranked Apparel - Clothing firm is extended from any sound base and well above support at its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/4/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ULTA - NASDAQ Ulta Salon Cosm & Frag SPECIALTY RETAIL - Specialty Retail, Other	$33.16	-0.85 -2.50%	$34.21	616,837 120.19% of 50 DAV 50 DAV is 513,200	$37.24 -10.96%	9/3/2010	$26.36	PP = $25.89
								MB = $27.18
Most Recent Note - 12/14/2010 4:25:54 PM G - Today's 3rd consecutive loss has it slumping toward its 50 DMA line which defines initial support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 11/1/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
VIT - NYSE Vanceinfo Tech Inc Ads COMPUTER SOFTWARE and SERVICES - Business Software and Services	$35.01	-1.17 -3.23%	$36.44	498,618 76.37% of 50 DAV 50 DAV is 652,900	$41.06 -14.73%	7/8/2010	$25.20	PP = $26.58
								MB = $27.91
Most Recent Note - 12/14/2010 4:27:27 PM G - Loss on light volume today, slumping back under its 50 DMA line. Endured heavy distributional pressure last week. Completed a Public Offering on 11/23/10. See the latest FSU analysis for more details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/9/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.