On the week, the Dow was up nearly +0.5%, the S&P 500 was higher by +0.4% and the NASDAQ gained +1.9%. For November, The Dow added +3.5%, the S&P 500 rose +2.8% and the NASDAQ advanced +3.6%. The major averages ended mixed on the shortened session after Thanksgiving Day, and Friday's volume totals at the 1PM EST close were reported lighter on the NYSE and lighter on the Nasdaq exchange. Advancers led decliners by nearly 4-3 on the NYSE and by a 3-2 margin on the Nasdaq exchange. There were 100 high-ranked companies from the CANSLIM.net Leaders List that made new 52-week highs and appeared on the CANSLIM.net BreakOuts Page, up from the total of 95 stocks on the prior session. The list of stocks hitting new 52-week highs easily outnumbered new lows on the NYSE and on the Nasdaq exchange. There were gains for 11 of the 22 high-ranked companies currently included on the Featured Stocks Page.

The Nasdaq Composite rose further above a 13-year high as it increased 15 points to 4,059. The Dow Jones Industrial Average fell 10 points to 16,086 after being up by as many as 77 points earlier. The S&P 500 shed just over a point to 1,805.  Stocks were higher for much of the session as investors looked for 'Black Friday' deals on Wall Street.

Retailing stocks moved higher after preliminary reports showed stronger-than-anticipated consumer traffic. Shares of Wal-Mart Stores Inc (WMT +0.10%) eked out a tiny gain and Best Buy Inc (BBY +2.37%) rose. Precious metal stocks also moved higher as gold prices advanced +1.1% to $1,251.50 per ounce. Goldcorp Inc (GG +0.63%) edged higher.

Turning to fixed income markets, Treasuries ended modestly lower. The benchmark 10-year note was down 3/32 to yield 2.75% and the 30-year bond gave up 2/32 to yield 3.82%. 

Market (M criteria) conditions are encouraging as the major averages have seen leadership (new highs) expand while the Dow and S&P 500 Index climbed into new all-time high territory. New buying efforts should always be selective. The CANSLIM.net Featured Stocks Page shows the most action-worthy candidates and their latest notes and a new Headline Link directs members to the latest detailed analysis with data-packed graphs annotated by a Certified expert along with links to additional resources.  The Premium Member Homepage - includes "dynamic archives" to all prior pay reports published. Watch for an announcement via email concerning the next WEBCAST.

PICTURED: The Nasdaq Composite Index is perched at its 2013 high after 6 consecutive gains, and the tech-heavy index is up +34.46% year-to-date.

The Retail Index ($RLX +0.30%) was a positive influence on the major averages. While the Networking Index ($NWX +0.49%) led the tech sector the Semiconductor Index ($SOX +0.05%) and the Biotechnology Index ($BTK +0.03%) were virtually unchanged. The Bank Index ($BKX -0.06%) and the Broker/Dealer Index ($XBD -0.01%) also finished flat. The Integrated Oil Index ($XOI -0.16%) inched lower and the Oil Services Index ($OSX +0.04%) was unchanged. The Gold & Silver Index ($XAU +2.03%) posted a solid gain, making it a standout on Friday's mostly quiet session.

Charts courtesy www.stockcharts.com

PICTURED: The Networking Index ($NWX +0.49%) is above its 50-day moving average (DMA) line and within close striking distance of its 2013 high.

Generac Hldgs Inc (GNRC  +$0.38 or +0.72%  to $53.26) is consolidating above prior highs in the $52 area defining initial support to watch. On 11/26/13 a new pivot point was cited based on its 10/25/13 high plus 10 cents as it rallied from a short flat base with +59% above average volume triggering a new (or-add on) technical buy signal. Disciplined investors avoid chasing stocks if they get extended more than +5% above their pivot point, and they always limit losses by selling if any stock falls more than -7% from their purchase price.

The high-ranked Electrical - Power/Equipment firm spent a fair amount of time consolidating as volume totals cooled while building a new base since its last appearance in this FSU section was on 10/30/13 with an annotated graph under the headline, "Consolidating After "Breakaway Gap" With 4 Times Average Volume". It reported earnings +36% on +21% sales revenues for the Sep '13 quarter, continuing its strong earnings increases satisfying the C criteria. Consensus estimates are calling for FY '13 earnings growth of +29%, yet FY '14 earnings are forecast at down -6%, and its currently low P/E valuation (0.8 X SP) suggests that the market has a timid outlook for future growth which is cause for some concern. 

The number of top-rated funds owning its shares rose from 280 in Dec '12 to 418 in Sep '13, an encouraging sign concerning the I criteria. Its current Up/Down Volume Ratio of 1.6 is also an unbiased indication that it shares have been under accumulation over the past 50 days.

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
BITA - NYSE Bitauto Hldgs Ltd Ads INTERNET - Internet Information Providers	$31.50	-0.36 -1.13%	$32.29	730,554 64.74% of 50 DAV 50 DAV is 1,128,500	$35.04 -10.10%	9/24/2013	$16.40	PP = $17.31
								MB = $18.18
Most Recent Note - 11/29/2013 10:53:00 AM G - Hovering near its 52-week high, very extended from any sound base. Its prior high in the $28 area define initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended From Prior Base - 11/11/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
BLOX - NYSE Infoblox Inc COMPUTER HARDWARE - Networking and Communication Dev	$31.78	-0.30 -0.94%	$32.47	1,925,679 195.74% of 50 DAV 50 DAV is 983,800	$48.97 -35.10%	10/11/2013	$43.02	PP = $45.60
								MB = $47.88
Most Recent Note - 11/29/2013 12:37:49 PM It may likely find support at its 200 DMA line, but it is being dropped from the Featured Stocks list tonight. A damaging gap down and volume-driven loss on the prior session triggered another worrisome technical sell signal, and prior reports repeatedly reminded members - "Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price." >>> FEATURED STOCK ARTICLE : Volume Driven Losses Violated 50-Day Moving Average Line - 11/19/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
CELG - NASDAQ Celgene Corp DRUGS - Drug Manufacturers - Major	$161.77	+0.25 0.15%	$162.57	1,065,066 35.78% of 50 DAV 50 DAV is 2,976,700	$165.74 -2.40%	9/12/2013	$149.50	PP = $150.02
								MB = $157.52
Most Recent Note - 11/29/2013 2:54:45 PM G - Hovering near its 52-week and all-time highs with volume totals cooling after volume-driven gains to new highs. Earnings +21% on +18% sales revenues for the Sep '13 quarter were below the +25% minimum guideline (C criteria) raising fundamental concerns. >>> FEATURED STOCK ARTICLE : Testing 50-Day Average Following Sub Par Earnings Increase - 11/1/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
EGOV - NASDAQ N I C Inc INTERNET - Internet Software and Services	$24.38	+0.40 1.67%	$24.68	133,921 43.91% of 50 DAV 50 DAV is 305,000	$25.99 -6.19%	10/18/2013	$25.17	PP = $23.66
								MB = $24.84
Most Recent Note - 11/25/2013 5:36:24 PM G - Posted a small gain today with light volume after recent distributional pressure. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. See the latest FSU analysis for more details and new annotated daily and weekly graphs. >>> FEATURED STOCK ARTICLE : Finding Support Near 50-Day Average During Distributional Pressure - 11/25/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
FLT - NYSE Fleetcor Technologies DIVERSIFIED SERVICES - Business/Management Services	$121.78	+0.58 0.48%	$122.79	245,892 29.33% of 50 DAV 50 DAV is 838,400	$122.34 -0.46%	8/19/2013	$99.01	PP = $100.97
								MB = $106.02
Most Recent Note - 11/26/2013 7:23:39 PM G - Churned heavy volume today while perched at its all-time high, extended from any sound base. Its 50 DMA line ($112.43 now) defines near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Perched Near All-Time High Tallying Quiet Gains - 11/13/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
GNRC - NYSE Generac Hldgs Inc CONSUMER DURABLES - Electronic Equipment	$53.26	+0.38 0.72%	$53.74	460,684 54.95% of 50 DAV 50 DAV is 838,300	$53.68 -0.78%	11/26/2013	$53.02	PP = $52.42
								MB = $55.04
Most Recent Note - 11/29/2013 2:46:49 PM Y - Perched at its 52-week high today. Prior highs in the $52 area define initial support to watch after its breakout from a short flat base with +59% above average volume triggered a new (or-add on) technical buy signal. See the latest FSU analysis for more details and new annotated daily and weekly graphs. >>> FEATURED STOCK ARTICLE : Following Latest Breakout Prior Highs Define Support - 11/29/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
HLF - NYSE Herbalife Ltd DRUGS - Nutrition and Weight Management	$69.68	+0.00 0.00%	$70.25	624,772 24.59% of 50 DAV 50 DAV is 2,540,400	$74.94 -7.02%	11/22/2013	$72.21	PP = $75.04
								MB = $78.79
Most Recent Note - 11/29/2013 2:48:44 PM Y - Subsequent volume-driven gains for new highs may trigger a technical buy signal. Volume totals have been cooling while consolidating above its 50 DMA line and within close striking distance of its 52-week high. >>> FEATURED STOCK ARTICLE : Perched Near Highs Following Rebound - 11/22/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
JAZZ - NASDAQ Jazz Pharmaceuticals Plc DRUGS - Biotechnology	$116.92	+1.27 1.10%	$117.38	243,503 31.97% of 50 DAV 50 DAV is 761,600	$118.80 -1.58%	9/30/2013	$93.20	PP = $89.10
								MB = $93.56
Most Recent Note - 11/27/2013 6:29:34 PM G- Hovering near its 52-week high, extended from any sound base. Prior notes reminded members - "Disciplined investors avoid chasing stocks more than +5% above prior highs and always limit losses by selling any stock that falls more than -7% from their purchase price." >>> FEATURED STOCK ARTICLE : Hovering Near All-Time Highs Following Volume-Driven Gains - 11/7/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
KORS - NYSE Michael Kors Hldgs Ltd RETAIL - Apparel Stores	$81.55	-0.29 -0.35%	$82.50	1,129,343 24.67% of 50 DAV 50 DAV is 4,578,600	$83.13 -1.91%	8/6/2013	$69.66	PP = $66.28
								MB = $69.59
Most Recent Note - 11/27/2013 6:31:02 PM G - Volume totals have still been cooling while hovering in a tight range near all-time highs, stubbornly holding its ground. Prior highs in the $78 area define near-term support above its 50 DMA line. >>> FEATURED STOCK ARTICLE : Hitting New Highs After Choppy Consolidation - 11/6/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
LOPE - NASDAQ Grand Canyon Education DIVERSIFIED SERVICES - Education and; Training Services	$45.54	+0.69 1.54%	$45.73	221,166 52.60% of 50 DAV 50 DAV is 420,500	$50.48 -9.79%	6/19/2013	$31.47	PP = $34.17
								MB = $35.88
Most Recent Note - 11/26/2013 7:15:11 PM G - Its 50 DMA line defines support. See the latest FSU analysis for more details and new annotated daily and weekly graphs. Repeatedly noted - "Fundamental concerns remain while technical action has been reassuring." >>> FEATURED STOCK ARTICLE : Fundamental Concerns Noted While Consolidating Above 50-Day Moving Average - 11/26/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
MRLN - NASDAQ Marlin Business Services DIVERSIFIED SERVICES - Rental and Leasing Services	$24.85	-0.31 -1.23%	$24.93	8,070 34.64% of 50 DAV 50 DAV is 23,300	$28.64 -13.23%	9/9/2013	$23.75	PP = $24.03
								MB = $25.23
Most Recent Note - 11/25/2013 1:32:37 PM G - Gains have lacked volume conviction while it is still sputtering below its 50 DMA line. After damaging losses triggered worrisome technical sell signals it halted its slide near prior resistance in the $24 area. Needs gains above its 50 DMA line for its outlook to improve. >>> FEATURED STOCK ARTICLE : Violated 50-Day Moving Average Line Raising Concerns - 11/14/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
NOAH - NYSE Noah Holdings Ltd Ads FINANCIAL SERVICES - Asset Management	$20.09	-0.20 -0.99%	$20.50	154,262 18.27% of 50 DAV 50 DAV is 844,400	$25.51 -21.25%	10/15/2013	$19.10	PP = $18.33
								MB = $19.25
Most Recent Note - 11/26/2013 7:25:39 PM G - Posted a gain today with light volume halting its slide at its 50 DMA line which acted as support throughout its choppy ascent. A violation may trigger a technical sell signal. Caution is called for after a worrisome "negative reversal" occurred at its 52-week high, and it is extended from its latest base. >>> FEATURED STOCK ARTICLE : 50-Day Average And Prior Highs Define Important Support - 11/20/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
PCLN - NASDAQ Priceline.Com Inc INTERNET - Internet Software and Services	$1,192.33	+5.14 0.43%	$1,198.75	320,178 49.41% of 50 DAV 50 DAV is 648,000	$1,193.47 -0.10%	9/13/2013	$966.82	PP = $995.08
								MB = $1,044.83
Most Recent Note - 11/27/2013 6:32:45 PM G - Wedged to yet another new 52-week high with today's 3rd consecutive gain backed by below average volume. Found support at its 50 DMA line on prior pullbacks, however it has not formed any recent sound base pattern. Reported earnings +40% on +33% sales revenues for the Sep '13 quarter versus the year-ago period, improving after a slightly sub par Jun '13 report. >>> FEATURED STOCK ARTICLE : Rallied to New Highs Following Pullback to 50-day Average - 10/29/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
PRAA - NASDAQ Portfolio Recovery Assoc DIVERSIFIED SERVICES - Business/Management Services	$58.40	+0.38 0.65%	$58.84	147,079 33.13% of 50 DAV 50 DAV is 443,900	$63.96 -8.70%	10/17/2013	$60.75	PP = $61.70
								MB = $64.79
Most Recent Note - 11/29/2013 2:51:39 PM G - Its Relative Strength rating has improved to 83 while still consolidating below its 50 DMA line. The 50 DMA line is now downward sloping and may act as resistance. A rebound above that short-term average is needed for its outlook to improve. >>> FEATURED STOCK ARTICLE : Near 50-Day Moving Average Enduring Distributional Pressure - 11/5/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
PRLB - NYSE Proto Labs Inc MANUFACTURING - Small Tools and Accessories	$74.30	-0.55 -0.73%	$75.19	185,416 38.87% of 50 DAV 50 DAV is 477,000	$89.97 -17.42%	7/29/2013	$64.86	PP = $67.50
								MB = $70.88
Most Recent Note - 11/26/2013 7:28:12 PM G - Down again today with above average volume. A rebound above its 50 DMA line is needed to help its outlook improve. Its prior low of $68.29 on 10/09/13 defines support above its 200 DMA line. >>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average Yet Found Prompt Support - 11/4/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
SFUN - NYSE Soufun Hldgs Ltd Ads A INTERNET - Internet Information Providers	$64.95	-0.55 -0.84%	$66.20	455,906 30.57% of 50 DAV 50 DAV is 1,491,200	$71.62 -9.31%	10/17/2013	$58.02	PP = $53.87
								MB = $56.56
Most Recent Note - 11/25/2013 1:34:48 PM G - Pulling back from its all-time high with light volume behind today's loss. Volume totals have recently been cooling. Disciplined investors avoid chasing extended stocks. Prior highs in the $59 area define initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Testing Support - 11/8/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
SSNC - NASDAQ S S & C Technologies COMPUTER SOFTWARE and SERVICES - Application Software	$43.11	-0.22 -0.51%	$43.62	100,244 24.68% of 50 DAV 50 DAV is 406,100	$43.63 -1.19%	10/22/2013	$39.17	PP = $40.04
								MB = $42.04
Most Recent Note - 11/27/2013 6:38:18 PM G - Color code is changed to green after rallying beyond its "max buy" level with gains backed by below average volume. Prior highs near $41 define initial support to watch above its 50 DMA line on pullbacks. >>> FEATURED STOCK ARTICLE : Volume Totals Cooling Following Recent Volume-Driven Breakout - 11/12/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
SSYS - NASDAQ Stratasys Ltd COMPUTER HARDWARE - Computer Peripherals	$117.77	-0.80 -0.67%	$119.75	386,041 32.01% of 50 DAV 50 DAV is 1,206,100	$134.00 -12.11%	10/11/2013	$102.94	PP = $105.38
								MB = $110.65
Most Recent Note - 11/29/2013 2:52:53 PM G - Consolidating above support at its 50 DMA line and prior highs with volume totals cooling. More damaging losses would raise greater concerns and trigger worrisome technical sell signals. Reported earnings +13% on +153% sales revenues, below the +25% minimum earnings guideline (C criteria) raising fundamental concerns. >>> FEATURED STOCK ARTICLE : Rallying For New Highs Despite Fundamental Flaw Raising Concern - 11/18/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
STMP - NASDAQ Stamps.Com Inc INTERNET - Internet Software and Services	$46.07	+0.04 0.09%	$46.68	83,308 75.05% of 50 DAV 50 DAV is 111,000	$49.40 -6.74%	9/24/2013	$45.54	PP = $46.57
								MB = $48.90
Most Recent Note - 11/27/2013 5:44:22 PM G - Slumped today with slightly higher than average volume, testing its 50 DMA line which recently acted as support. More damaging losses would raise greater concerns. Earnings were +24% on +7% sales revenues for the Sep '13 quarter, just below the +25% minimum earnings guideline (C criteria). >>> FEATURED STOCK ARTICLE : Fundamental Flaw May Prompt Disciplined Investors to Look Elsewhere - 10/31/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
ULTI - NASDAQ Ultimate Software Group INTERNET - Internet Software and Services	$156.69	-0.24 -0.15%	$157.82	67,967 45.89% of 50 DAV 50 DAV is 148,100	$162.88 -3.80%	10/16/2013	$142.95	PP = $151.18
								MB = $158.74
Most Recent Note - 11/27/2013 6:34:35 PM Y - Volume totals have still been cooling while holding its ground near its 52-week high yet below its "max buy" level. Prior highs and its 50 DMA line define near-term support near the $151 area. >>> FEATURED STOCK ARTICLE : Consolidating Above 50 DMA Line and Prior Highs Defining Support - 11/21/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
VRX - NYSE Valeant Pharmaceuticals DRUGS - Drug Manufacturers - Other	$109.63	+1.28 1.18%	$110.74	398,543 34.12% of 50 DAV 50 DAV is 1,167,900	$115.40 -5.00%	9/11/2013	$100.26	PP = $105.50
								MB = $110.78
Most Recent Note - 11/27/2013 6:35:20 PM Y - Still consolidating in a very tight range near its 50 DMA line with volume totals cooling. Recent lows in the $102 area define near-term support where subsequent violations may trigger technical sell signals. Recently reported earnings +24% on +74% sales revenues for the Sep '13 quarter, a notch below the +25% minimum guideline (C criteria). >>> FEATURED STOCK ARTICLE : Recent Lows Define Support to Watch Below 50 Day Average - 11/15/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M
YNDX - NASDAQ Yandex N V Class A INTERNET - Internet Information Providers	$39.75	+0.14 0.35%	$40.47	944,293 36.03% of 50 DAV 50 DAV is 2,621,100	$42.00 -5.36%	11/27/2013	$39.61	PP = $42.10
								MB = $44.21
Most Recent Note - 11/27/2013 6:27:05 PM Y - Color code is changed to yellow with new pivot point cited based on its 10/22/13 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal. Prior lows ($35.59 on 11/08/13 and $34.31 on 10/08/13) defines the next important chart support levels to watch. See the latest FSU analysis for more details and new annotated daily and weekly graphs. >>> FEATURED STOCK ARTICLE : Forming New Base Pattern With Little Resistance Remaining - 11/27/2013 View all notes | Set NEW NOTE alert | CANSLIM.net Company Profile | SEC News | Chart | Request a new note C A N S L I M