***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BITA
-
NYSE
Bitauto Hldgs Ltd Ads
INTERNET - Internet Information Providers
|
$32.31
|
-2.25
-6.51% |
$33.80
|
1,739,444 158.29% of 50 DAV
50 DAV is 1,098,900
|
$35.04 -7.79%
|
9/24/2013
|
$16.40
|
PP = $17.31
|
MB = $18.18
|
Most Recent Note - 11/26/2013 1:06:13 PM
G - Gapped down today, retreating from its 52-week high. Very extended from any sound base. Prior high in the $28 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended From Prior Base - 11/11/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
BLOX
-
NYSE
Infoblox Inc
COMPUTER HARDWARE - Networking and Communication Dev
|
$44.96
|
+2.03
4.73% |
$45.40
|
2,367,445 315.28% of 50 DAV
50 DAV is 750,900
|
$48.97 -8.18%
|
10/11/2013
|
$43.02
|
PP = $45.60
|
MB = $47.88
|
Most Recent Note - 11/26/2013 1:09:48 PM
Y - Color code is changed to yellow after rallying back above its 50 DMA line, as its volume-driven gain is helping its technical stance improve. Recently slumped into the prior base raising concerns after its prior breakout. Disciplined investors limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Volume Driven Losses Violated 50-Day Moving Average Line - 11/19/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$163.43
|
-0.53
-0.32% |
$164.92
|
2,609,031 86.78% of 50 DAV
50 DAV is 3,006,600
|
$165.74 -1.39%
|
9/12/2013
|
$149.50
|
PP = $150.02
|
MB = $157.52
|
Most Recent Note - 11/22/2013 8:12:14 PM
G - Rallied for new 52-week and all-time highs with above average volume behind today's 7th consecutive gain. The prior low ($142.10 on 11/07/13) is the next technical support level where a subsequent violation may trigger a more worrisome technical sell signal. Earnings +21% on +18% sales revenues for the Sep '13 quarter were below the +25% minimum guideline (C criteria) raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Testing 50-Day Average Following Sub Par Earnings Increase - 11/1/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGOV
-
NASDAQ
N I C Inc
INTERNET - Internet Software and Services
|
$23.92
|
+0.39
1.66% |
$24.07
|
198,977 64.62% of 50 DAV
50 DAV is 307,900
|
$25.99 -7.96%
|
10/18/2013
|
$25.17
|
PP = $23.66
|
MB = $24.84
|
Most Recent Note - 11/25/2013 5:36:24 PM
G - Posted a small gain today with light volume after recent distributional pressure. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Finding Support Near 50-Day Average During Distributional Pressure - 11/25/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$120.52
|
-0.20
-0.17% |
$121.86
|
3,568,933 461.28% of 50 DAV
50 DAV is 773,700
|
$122.34 -1.49%
|
8/19/2013
|
$99.01
|
PP = $100.97
|
MB = $106.02
|
Most Recent Note - 11/26/2013 7:23:39 PM
G - Churned heavy volume today while perched at its all-time high, extended from any sound base. Its 50 DMA line ($112.43 now) defines near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High Tallying Quiet Gains - 11/13/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GNRC
-
NYSE
Generac Hldgs Inc
CONSUMER DURABLES - Electronic Equipment
|
$53.02
|
+1.68
3.27% |
$53.61
|
1,291,802 159.56% of 50 DAV
50 DAV is 809,600
|
$52.32 1.34%
|
11/26/2013
|
$53.02
|
PP = $52.42
|
MB = $55.04
|
Most Recent Note - 11/26/2013 7:20:27 PM
Y - Color code is changed to yellow with new pivot point cited based on its 10/25/13 high plus 10 cents. Rallied from a short flat base with +59% above average volume today triggering a new (or-add on) technical buy signal. Prior highs in the $52 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Consolidating After "Breakway Gap" With 4 Times Average Volume - 10/30/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
HLF
-
NYSE
Herbalife Ltd
DRUGS - Nutrition and Weight Management
|
$69.30
|
-1.25
-1.77% |
$71.00
|
2,151,499 80.66% of 50 DAV
50 DAV is 2,667,500
|
$74.94 -7.53%
|
11/22/2013
|
$72.21
|
PP = $75.04
|
MB = $78.79
|
Most Recent Note - 11/22/2013 8:07:50 PM
Y - Subsequent volume-driven gains for new highs may trigger a technical buy signal. Its erratic history is of some concern, yet little resistance remains due to overhead supply after recent gains helped it rebound above its 50 DMA line. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Perched Near Highs Following Rebound - 11/22/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
JAZZ
-
NASDAQ
Jazz Pharmaceuticals Plc
DRUGS - Biotechnology
|
$113.65
|
-1.36
-1.18% |
$116.99
|
607,050 79.33% of 50 DAV
50 DAV is 765,200
|
$118.80 -4.34%
|
9/30/2013
|
$93.20
|
PP = $89.10
|
MB = $93.56
|
Most Recent Note - 11/20/2013 1:35:08 PM
G- Hitting another new 52-week high with today's 3rd consecutive "wedging" gain average or lighter volume while getting even more extended from any sound base. Disciplined investors avoid chasing stocks more than +5% above prior highs and always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Hovering Near All-Time Highs Following Volume-Driven Gains - 11/7/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
KORS
-
NYSE
Michael Kors Hldgs Ltd
RETAIL - Apparel Stores
|
$80.60
|
+0.45
0.56% |
$80.89
|
2,233,432 48.62% of 50 DAV
50 DAV is 4,593,900
|
$83.13 -3.05%
|
8/6/2013
|
$69.66
|
PP = $66.28
|
MB = $69.59
|
Most Recent Note - 11/20/2013 1:37:31 PM
G - Volume totals have been cooling while hovering near all-time highs after volume-driven gains to new high territory. Prior highs in the $78 area define near-term support above its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Hitting New Highs After Choppy Consolidation - 11/6/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
LOPE
-
NASDAQ
Grand Canyon Education
DIVERSIFIED SERVICES - Education and; Training Services
|
$44.72
|
+0.02
0.04% |
$44.98
|
227,821 53.12% of 50 DAV
50 DAV is 428,900
|
$50.48 -11.41%
|
6/19/2013
|
$31.47
|
PP = $34.17
|
MB = $35.88
|
Most Recent Note - 11/26/2013 7:15:11 PM
G - Its 50 DMA line defines support. See the latest FSU analysis for more details and new annotated daily and weekly graphs. Repeatedly noted - "Fundamental concerns remain while technical action has been reassuring."
>>> FEATURED STOCK ARTICLE : Fundamental Concerns Noted While Consolidating Above 50-Day Moving Average - 11/26/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MRLN
-
NASDAQ
Marlin Business Services
DIVERSIFIED SERVICES - Rental and Leasing Services
|
$24.99
|
+0.22
0.89% |
$25.08
|
14,170 59.79% of 50 DAV
50 DAV is 23,700
|
$28.64 -12.74%
|
9/9/2013
|
$23.75
|
PP = $24.03
|
MB = $25.23
|
Most Recent Note - 11/25/2013 1:32:37 PM
G - Gains have lacked volume conviction while it is still sputtering below its 50 DMA line. After damaging losses triggered worrisome technical sell signals it halted its slide near prior resistance in the $24 area. Needs gains above its 50 DMA line for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Violated 50-Day Moving Average Line Raising Concerns - 11/14/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
NOAH
-
NYSE
Noah Holdings Ltd Ads
FINANCIAL SERVICES - Asset Management
|
$20.02
|
+0.82
4.27% |
$20.28
|
520,225 62.00% of 50 DAV
50 DAV is 839,100
|
$25.51 -21.52%
|
10/15/2013
|
$19.10
|
PP = $18.33
|
MB = $19.25
|
Most Recent Note - 11/26/2013 7:25:39 PM
G - Posted a gain today with light volume halting its slide at its 50 DMA line which acted as support throughout its choppy ascent. A violation may trigger a technical sell signal. Caution is called for after a worrisome "negative reversal" occurred at its 52-week high, and it is extended from its latest base.
>>> FEATURED STOCK ARTICLE : 50-Day Average And Prior Highs Define Important Support - 11/20/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$1,177.98
|
+18.81
1.62% |
$1,182.60
|
575,477 88.97% of 50 DAV
50 DAV is 646,800
|
$1,165.58 1.06%
|
9/13/2013
|
$966.82
|
PP = $995.08
|
MB = $1,044.83
|
Most Recent Note - 11/20/2013 12:57:07 PM
G - Hitting yet another new 52-week high with today's gap up gain. Found support at its 50 DMA line on prior pullbacks, however it has not formed any recent sound base pattern. Reported earnings +40% on +33% sales revenues for the Sep '13 quarter versus the year-ago period, improving after a slightly sub par Jun '13 report.
>>> FEATURED STOCK ARTICLE : Rallied to New Highs Following Pullback to 50-day Average - 10/29/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRAA
-
NASDAQ
Portfolio Recovery Assoc
DIVERSIFIED SERVICES - Business/Management Services
|
$57.69
|
+0.59
1.03% |
$58.14
|
398,818 89.78% of 50 DAV
50 DAV is 444,200
|
$63.96 -9.81%
|
10/17/2013
|
$60.75
|
PP = $61.70
|
MB = $64.79
|
Most Recent Note - 11/21/2013 6:01:40 PM
G - A volume-driven gain today helped it rebound toward its 50 DMA line which is now downward sloping and may act as resistance. A rebound above that short-term average is needed for its outlook to improve. Meanwhile, its Relative Strength rank has slumped to 79, below the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Near 50-Day Moving Average Enduring Distributional Pressure - 11/5/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRLB
-
NYSE
Proto Labs Inc
MANUFACTURING - Small Tools and Accessories
|
$73.89
|
-0.13
-0.18% |
$74.92
|
802,585 172.04% of 50 DAV
50 DAV is 466,500
|
$89.97 -17.87%
|
7/29/2013
|
$64.86
|
PP = $67.50
|
MB = $70.88
|
Most Recent Note - 11/26/2013 7:28:12 PM
G - Down again today with above average volume. A rebound above its 50 DMA line is needed to help its outlook improve. Its prior low of $68.29 on 10/09/13 defines support above its 200 DMA line.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average Yet Found Prompt Support - 11/4/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SFUN
-
NYSE
Soufun Hldgs Ltd Ads A
INTERNET - Internet Information Providers
|
$65.62
|
+0.18
0.28% |
$66.79
|
966,398 64.08% of 50 DAV
50 DAV is 1,508,000
|
$71.62 -8.38%
|
10/17/2013
|
$58.02
|
PP = $53.87
|
MB = $56.56
|
Most Recent Note - 11/25/2013 1:34:48 PM
G - Pulling back from its all-time high with light volume behind today's loss. Volume totals have recently been cooling. Disciplined investors avoid chasing extended stocks. Prior highs in the $59 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Testing Support - 11/8/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$42.77
|
+0.94
2.25% |
$42.79
|
242,195 56.92% of 50 DAV
50 DAV is 425,500
|
$42.54 0.54%
|
10/22/2013
|
$39.17
|
PP = $40.04
|
MB = $42.04
|
Most Recent Note - 11/21/2013 6:08:00 PM
Y - Finished near the session high and at its "max buy" level with a gain today on higher but below average volume. Subsequent losses leading to a close below its old high closes in the $39.50 area would raise concerns and completely negate its recent breakout.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling Following Recent Volume-Driven Breakout - 11/12/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSYS
-
NASDAQ
Stratasys Ltd
COMPUTER HARDWARE - Computer Peripherals
|
$118.15
|
+0.37
0.31% |
$119.05
|
787,549 63.58% of 50 DAV
50 DAV is 1,238,600
|
$134.00 -11.83%
|
10/11/2013
|
$102.94
|
PP = $105.38
|
MB = $110.65
|
Most Recent Note - 11/21/2013 6:13:14 PM
G - Gain today halted its slide after 2 consecutive volume-driven losses, bouncing back from a test of support at its 50 DMA line. More damaging losses would raise greater concerns and trigger worrisome technical sell signals. Reported earnings +13% on +153% sales revenues, below the +25% minimum earnings guideline (C criteria) raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Rallying For New Highs Despite Fundamental Flaw Raising Concern - 11/18/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
STMP
-
NASDAQ
Stamps.Com Inc
INTERNET - Internet Software and Services
|
$48.01
|
+0.55
1.16% |
$48.61
|
119,675 108.60% of 50 DAV
50 DAV is 110,200
|
$49.40 -2.81%
|
9/24/2013
|
$45.54
|
PP = $46.57
|
MB = $48.90
|
Most Recent Note - 11/21/2013 5:35:19 PM
G - Rallied to match its best-ever close today. Recently held its ground at its 50 DMA line, where more damaging losses would raise greater concerns. Earnings were +24% on +7% sales revenues for the Sep '13 quarter, just below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Fundamental Flaw May Prompt Disciplined Investors to Look Elsewhere - 10/31/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTI
-
NASDAQ
Ultimate Software Group
INTERNET - Internet Software and Services
|
$156.77
|
+2.29
1.48% |
$157.25
|
99,042 66.25% of 50 DAV
50 DAV is 149,500
|
$162.88 -3.75%
|
10/16/2013
|
$142.95
|
PP = $151.18
|
MB = $158.74
|
Most Recent Note - 11/21/2013 5:30:47 PM
Y - Volume totals have generally been cooling while holding its ground near its 52-week high yet below its "max buy" level. Prior highs and its 50 DMA line define near-term support. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Consolidating Above 50 DMA Line and Prior Highs Defining Support - 11/21/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$109.22
|
+0.23
0.21% |
$109.62
|
758,623 63.78% of 50 DAV
50 DAV is 1,189,500
|
$115.40 -5.35%
|
9/11/2013
|
$100.26
|
PP = $105.50
|
MB = $110.78
|
Most Recent Note - 11/20/2013 1:41:17 PM
Y - Consolidating in a tight range near its 50 DMA line with volume totals cooling. Recent lows in the $102 area define near-term support where subsequent violations may trigger technical sell signals. Recently reported earnings +24% on +74% sales revenues for the Sep '13 quarter, a notch below the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Recent Lows Define Support to Watch Below 50 Day Average - 11/15/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
YNDX
-
NASDAQ
Yandex N V Class A
INTERNET - Internet Information Providers
|
$39.89
|
+1.16
3.00% |
$40.36
|
2,264,193 86.60% of 50 DAV
50 DAV is 2,614,400
|
$42.00 -5.02%
|
9/5/2013
|
$34.24
|
PP = $34.79
|
MB = $36.53
|
Most Recent Note - 11/21/2013 5:48:35 PM
G - Rebounded and closed back above its 50 DMA line today helping its technical stance improve. Prior lows ($35.59 on 11/08/13 and $34.31 on 10/08/13) defines the next important chart support levels to watch.
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended From Sound Base - 10/28/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|