***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BITA
-
NYSE
Bitauto Hldgs Ltd Ads
INTERNET - Internet Information Providers
|
$24.91
|
+0.28
1.14% |
$26.12
|
1,204,998 132.03% of 50 DAV
50 DAV is 912,700
|
$28.48 -12.54%
|
9/24/2013
|
$16.40
|
PP = $17.31
|
MB = $18.18
|
Most Recent Note - 11/11/2013 5:57:11 PM
G - Consolidating near its high, extended from any sound base. See the latest FSU analysis for more details and new annotated daily and weekly graphs
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended From Prior Base - 11/11/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
BLOX
-
NYSE
Infoblox Inc
COMPUTER HARDWARE - Networking and Communication Dev
|
$43.33
|
+0.19
0.44% |
$43.77
|
257,306 30.62% of 50 DAV
50 DAV is 840,300
|
$48.97 -11.51%
|
10/11/2013
|
$43.02
|
PP = $45.60
|
MB = $47.88
|
Most Recent Note - 11/8/2013 6:19:55 PM
Y - Posted a gain today with lighter volume as it found support at its 50 DMA line. Disciplined investors limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Finished Another Week Higher With Volume Behind Gains - 10/11/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$148.48
|
-0.44
-0.30% |
$149.97
|
1,820,465 63.30% of 50 DAV
50 DAV is 2,876,100
|
$161.64 -8.14%
|
9/12/2013
|
$149.50
|
PP = $150.02
|
MB = $157.52
|
Most Recent Note - 11/6/2013 4:01:21 PM
G - Slumping further below its 50 DMA line with today's damaging volume-driven loss raising more concerns. Earnings +21% on +18% sales revenues for the Sep '13 quarter were below the +25% minimum guideline (C criteria) raising concerns. The prior low ($143.13 on 10/09/13) is the next technical support level where a subsequent violation may trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Testing 50-Day Average Following Sub Par Earnings Increase - 11/1/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGOV
-
NASDAQ
N I C Inc
INTERNET - Internet Software and Services
|
$23.41
|
+0.43
1.87% |
$24.38
|
328,837 105.63% of 50 DAV
50 DAV is 311,300
|
$25.99 -9.93%
|
10/18/2013
|
$25.17
|
PP = $23.66
|
MB = $24.84
|
Most Recent Note - 11/6/2013 4:02:34 PM
Y - Down again today, still testing its 50 DMA line. It stalled following a technical breakout from a "double bottom" base on 10/18/13. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Technical Breakout From "Double Bottom" Base on 3 Times Average Volume - 10/18/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$114.86
|
+1.26
1.11% |
$115.29
|
545,151 71.48% of 50 DAV
50 DAV is 762,700
|
$120.51 -4.69%
|
8/19/2013
|
$99.01
|
PP = $100.97
|
MB = $106.02
|
Most Recent Note - 11/6/2013 4:13:01 PM
G - Stubbornly holding its ground near its 52-week high following a considerable volume-driven gain on 10/31/13. Endured distributional pressure in recent weeks and has not formed a sound base. Reported earnings +30% on +20% sales revenues for the Sep '13 quarter.
>>> FEATURED STOCK ARTICLE : Extended After 13 Weekly Gains in Span of 14 Weeks - 10/7/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GNRC
-
NYSE
Generac Hldgs Inc
CONSUMER DURABLES - Electronic Equipment
|
$49.26
|
+0.60
1.23% |
$49.57
|
677,931 83.62% of 50 DAV
50 DAV is 810,700
|
$52.32 -5.85%
|
10/24/2013
|
$47.46
|
PP = $44.24
|
MB = $46.45
|
Most Recent Note - 11/8/2013 6:24:33 PM
G - Posted a gain today with higher and just above average. Prior highs in the $44 area define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Consolidating After "Breakway Gap" With 4 Times Average Volume - 10/30/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
JAZZ
-
NASDAQ
Jazz Pharmaceuticals Plc
DRUGS - Biotechnology
|
$99.80
|
+1.56
1.59% |
$100.36
|
688,634 100.87% of 50 DAV
50 DAV is 682,700
|
$98.30 1.53%
|
9/30/2013
|
$93.20
|
PP = $89.10
|
MB = $93.56
|
Most Recent Note - 11/8/2013 6:26:25 PM
G- Powered to a new 52-week high today, getting extended from prior highs. Disciplined investors avoid chasing stocks more than +5% above prior highs and always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Hovering Near All-Time Highs Following Volume-Driven Gains - 11/7/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
KORS
-
NYSE
Michael Kors Hldgs Ltd
RETAIL - Apparel Stores
|
$81.10
|
+1.70
2.14% |
$81.60
|
6,594,169 168.63% of 50 DAV
50 DAV is 3,910,400
|
$80.43 0.83%
|
8/6/2013
|
$69.66
|
PP = $66.28
|
MB = $69.59
|
Most Recent Note - 11/11/2013 5:51:32 PM
G - Rose further into new high territory today with above average volume behind its gain. Held its ground stubbornly after a 11/05/13 gap up and rally above prior highs in the $78 area with above average volume. It has not formed a sound base pattern.
>>> FEATURED STOCK ARTICLE : Hitting New Highs After Choppy Consolidation - 11/6/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
LOPE
-
NASDAQ
Grand Canyon Education
DIVERSIFIED SERVICES - Education and; Training Services
|
$46.61
|
-0.78
-1.65% |
$47.72
|
283,209 68.99% of 50 DAV
50 DAV is 410,500
|
$50.48 -7.67%
|
6/19/2013
|
$31.47
|
PP = $34.17
|
MB = $35.88
|
Most Recent Note - 11/6/2013 4:08:10 PM
G - Still perched near its all-time high, stubbornly holding its ground following a considerable volume-driven gain on 10/30/13. Reported earnings +17% on +14% sales revenues for the Sep '13 quarter, its 2nd quarterly comparison with an earnings increase below the +25% minimum guideline (C criteria). Repeatedly noted - "Fundamental concerns remain while technical action has been reassuring."
>>> FEATURED STOCK ARTICLE : Formed Advanced Base But Fundamental Concerns Remain - 10/14/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
MRLN
-
NASDAQ
Marlin Business Services
DIVERSIFIED SERVICES - Rental and Leasing Services
|
$26.11
|
-0.13
-0.50% |
$26.37
|
29,888 97.04% of 50 DAV
50 DAV is 30,800
|
$28.64 -8.83%
|
9/9/2013
|
$23.75
|
PP = $24.03
|
MB = $25.23
|
Most Recent Note - 11/11/2013 1:07:09 PM
G - Consolidating near prior highs in the $26 area and recently finding support at its 50 DMA line. More damaging losses would raise greater concerns and trigger more worrisome technical sell signals.
>>> FEATURED STOCK ARTICLE : Faring Better Than Others While Testing 50-Day Average Line - 10/8/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NOAH
-
NYSE
Noah Holdings Ltd Ads
FINANCIAL SERVICES - Asset Management
|
$21.86
|
+1.88
9.41% |
$21.88
|
646,115 89.05% of 50 DAV
50 DAV is 725,600
|
$22.99 -4.92%
|
10/15/2013
|
$19.10
|
PP = $18.33
|
MB = $19.25
|
Most Recent Note - 11/11/2013 2:59:42 PM
G - Rallying near its 52-week high and poised for its second best close. Disciplined investors avoid chasing extended stocks and always limit losses by selling if any stock falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Finished Strong With Gain on 4 Times Average Volume - 10/15/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
OII
-
NYSE
Oceaneering Intl Inc
ENERGY - Oil and Gas Drilling and Explorati
|
$85.15
|
+0.39
0.46% |
$85.74
|
334,834 49.94% of 50 DAV
50 DAV is 670,500
|
$87.64 -2.84%
|
10/16/2013
|
$83.08
|
PP = $84.74
|
MB = $88.98
|
Most Recent Note - 11/7/2013 5:29:29 PM
Y - Slumped near its 50 DMA line and recent lows today with a loss on higher volume testing near-term support in the $82 area. Recently reported earnings +23% on +16% sales revenues, below the +25% minimum earnings guideline (C criteria) raising concerns.
>>> FEATURED STOCK ARTICLE : Forming Set-Up Above 50-Day Moving Average Line - 10/16/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$1,096.50
|
+23.30
2.17% |
$1,109.50
|
896,569 149.88% of 50 DAV
50 DAV is 598,200
|
$1,098.70 -0.20%
|
9/13/2013
|
$966.82
|
PP = $995.08
|
MB = $1,044.83
|
Most Recent Note - 11/11/2013 1:10:47 PM
G - Hitting new 52-week highs today with a 2nd consecutive volume-driven gain after finding support at its 50 DMA line last week. It has not formed a sound base pattern. Reported earnings +40% on +33% sales revenues for the Sep '13 quarter versus the year-ago period, improving after a slightly sub par Jun '13 report.
>>> FEATURED STOCK ARTICLE : Rallied to New Highs Following Pullback to 50-day Average - 10/29/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRAA
-
NASDAQ
Portfolio Recovery Assoc
DIVERSIFIED SERVICES - Business/Management Services
|
$57.17
|
-0.13
-0.23% |
$57.75
|
460,053 104.34% of 50 DAV
50 DAV is 440,900
|
$63.96 -10.62%
|
10/17/2013
|
$60.75
|
PP = $61.70
|
MB = $64.79
|
Most Recent Note - 11/11/2013 5:53:49 PM
G - Was down for a 9th consecutive loss today, slumping further below its 50 DMA line. Prior low of $56.20 on 10/09/13 defines the next important chart support level to watch.
>>> FEATURED STOCK ARTICLE : Near 50-Day Moving Average Enduring Distributional Pressure - 11/5/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRLB
-
NYSE
Proto Labs Inc
MANUFACTURING - Small Tools and Accessories
|
$87.63
|
+3.98
4.76% |
$88.16
|
490,788 119.09% of 50 DAV
50 DAV is 412,100
|
$88.63 -1.13%
|
7/29/2013
|
$64.86
|
PP = $67.50
|
MB = $70.88
|
Most Recent Note - 11/8/2013 6:21:49 PM
G - Posted a gain today with lighter volume, finding support at its 50 DMA line. Prior low $68.29 on 10/09/13 defines the next important near-term support level.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average Yet Found Prompt Support - 11/4/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SFUN
-
NYSE
Soufun Hldgs Ltd Ads A
INTERNET - Internet Information Providers
|
$62.41
|
+5.22
9.13% |
$62.93
|
2,258,586 148.32% of 50 DAV
50 DAV is 1,522,800
|
$59.50 4.89%
|
10/17/2013
|
$58.02
|
PP = $53.87
|
MB = $56.56
|
Most Recent Note - 11/11/2013 1:16:42 PM
G - Powering to a new 52-week highs today and its color code is changed to green while getting extended from its prior base. Found prompt support near its 50 DMA line last week as shown in the latest FSU analysis with greater detail including annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Testing Support - 11/8/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$40.35
|
-0.53
-1.30% |
$40.97
|
249,545 55.33% of 50 DAV
50 DAV is 451,000
|
$41.75 -3.35%
|
10/22/2013
|
$39.17
|
PP = $40.04
|
MB = $42.04
|
Most Recent Note - 11/11/2013 5:48:35 PM
Y - Volume totals have been cooling while consolidating since it rallied for a new 52-week high with 2 times average volume on 11/04/13 while rising above the pivot point triggering a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Finding Support Near 50-Day Average After Secondary Offering - 10/4/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSYS
-
NASDAQ
Stratasys Ltd
COMPUTER HARDWARE - Computer Peripherals
|
$127.12
|
+8.07
6.78% |
$128.75
|
2,165,156 175.34% of 50 DAV
50 DAV is 1,234,800
|
$124.16 2.38%
|
10/11/2013
|
$102.94
|
PP = $105.38
|
MB = $110.65
|
Most Recent Note - 11/11/2013 1:23:39 PM
G - Hitting new 52-week highs today while adding to its recent spurt of volume-driven gains, getting more extended from a sound base. Reported earnings +13% on +153% sales revenues, below the +25% minimum earnings guideline (C criteria) raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Faltering and Relative Strength Waning After Offering - 10/9/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
STMP
-
NASDAQ
Stamps.Com Inc
INTERNET - Internet Software and Services
|
$46.87
|
+0.11
0.24% |
$47.18
|
51,584 44.51% of 50 DAV
50 DAV is 115,900
|
$49.40 -5.12%
|
9/24/2013
|
$45.54
|
PP = $46.57
|
MB = $48.90
|
Most Recent Note - 11/11/2013 5:49:57 PM
G - Held its ground above its 50 DMA line recently, where more damaging losses would raise greater concerns. Fundamental concerns were raised by waning sales revenues and earnings increases. Reported earnings +24% on +7% sales revenues for the Sep '13 quarter, just below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Fundamental Flaw May Prompt Disciplined Investors to Look Elsewhere - 10/31/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTI
-
NASDAQ
Ultimate Software Group
INTERNET - Internet Software and Services
|
$156.86
|
+1.42
0.91% |
$157.09
|
143,141 94.67% of 50 DAV
50 DAV is 151,200
|
$162.88 -3.70%
|
10/16/2013
|
$142.95
|
PP = $151.18
|
MB = $158.74
|
Most Recent Note - 11/11/2013 5:54:41 PM
Y - Still consolidating in an orderly fashion below its "max buy" level, remaining above prior highs defining initial support.
>>> FEATURED STOCK ARTICLE : Hovering Less Than -5% From 52-Week High - 10/17/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$105.16
|
-0.28
-0.27% |
$106.49
|
593,987 50.04% of 50 DAV
50 DAV is 1,187,000
|
$115.40 -8.87%
|
9/11/2013
|
$100.26
|
PP = $105.50
|
MB = $110.78
|
Most Recent Note - 11/6/2013 4:03:50 PM
Y- Reported earnings +24% on +74% sales revenues for the Sep '13 quarter, a notch below the +25% minimum guideline (C criteria). Down today with slightly above average volume testing support near prior highs in the $105 area and its 50 DMA line. Subsequent violations may trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Found Support Above Prior Highs on Pullback - 10/10/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
YNDX
-
NASDAQ
Yandex N V Class A
INTERNET - Internet Information Providers
|
$36.80
|
+0.45
1.24% |
$36.92
|
1,060,517 38.46% of 50 DAV
50 DAV is 2,757,200
|
$42.00 -12.38%
|
9/5/2013
|
$34.24
|
PP = $34.79
|
MB = $36.53
|
Most Recent Note - 11/7/2013 9:10:37 PM
G - Violated its 50 DMA line with today's loss on above average volume raising concerns and triggering a technical sell signal. It also violated an upward trendline connecting its April - October lows, finishing near the session low with the deterioration raising more serious concerns. Prior low ($34.31 on 10/08/13) defines the next chart support level to watch.
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended From Sound Base - 10/28/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|