***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BITA
-
NYSE
Bitauto Hldgs Ltd Ads
INTERNET - Internet Information Providers
|
$24.20
|
-0.29
-1.18% |
$24.45
|
315,856 37.07% of 50 DAV
50 DAV is 852,100
|
$28.48 -15.03%
|
9/24/2013
|
$16.40
|
PP = $17.31
|
MB = $18.18
|
Most Recent Note - 11/5/2013 6:42:44 PM
G - It remains very extended from its prior base and volume totals have been cooling while holding its ground. Its 50 DMA line and prior highs define important support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gains Cleared Latest Pivot Point - 10/2/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
BLOX
-
NYSE
Infoblox Inc
COMPUTER HARDWARE - Networking and Communication Dev
|
$43.93
|
-1.43
-3.15% |
$45.36
|
442,508 53.77% of 50 DAV
50 DAV is 822,900
|
$48.97 -10.28%
|
10/11/2013
|
$43.02
|
PP = $45.60
|
MB = $47.88
|
Most Recent Note - 11/4/2013 6:09:55 PM
Y - Posted a solid gain today on below average volume, consolidating near prior highs in the $45 area defining initial support to watch. Prior volume-driven gains above the pivot point triggered a technical buy signal. Disciplined investors avoid chasing "extended" stocks and limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Finished Another Week Higher With Volume Behind Gains - 10/11/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$150.74
|
+0.02
0.01% |
$152.19
|
2,343,699 85.04% of 50 DAV
50 DAV is 2,755,900
|
$161.64 -6.75%
|
9/12/2013
|
$149.50
|
PP = $150.02
|
MB = $157.52
|
Most Recent Note - 11/1/2013 6:18:05 PM
G - Halted its slide at its 50 DMA line with today's gain on light volume. The prior low ($143.13 on 10/09/13) is the next technical support level where a subsequent violation may trigger a more worrisome technical sell signal. See the latest FSU analysis for more details and new annotated daily and weekly analysis.
>>> FEATURED STOCK ARTICLE : Testing 50-Day Average Following Sub Par Earnings Increase - 11/1/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGOV
-
NASDAQ
N I C Inc
INTERNET - Internet Software and Services
|
$23.34
|
-0.30
-1.27% |
$23.90
|
202,570 67.28% of 50 DAV
50 DAV is 301,100
|
$25.99 -10.20%
|
10/18/2013
|
$25.17
|
PP = $23.66
|
MB = $24.84
|
Most Recent Note - 11/1/2013 2:17:55 PM
Y - Considerable loss today with above average volume undercut prior highs raising concerns while testing its 50 DMA line. It stalled following a technical breakout from a "double bottom" base on 10/18/13. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Technical Breakout From "Double Bottom" Base on 3 Times Average Volume - 10/18/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$116.27
|
+1.87
1.63% |
$116.67
|
745,234 95.46% of 50 DAV
50 DAV is 780,700
|
$120.51 -3.52%
|
8/19/2013
|
$99.01
|
PP = $100.97
|
MB = $106.02
|
Most Recent Note - 10/31/2013 12:35:24 PM
G - Gapped up from support near its 50 DMA line and hit a new 52-week high with today's considerable volume-driven gain. Endured distributional pressure in recent weeks and has not formed a sound base. Reported earnings +30% on +20% sales revenues for the Sep '13 quarter.
>>> FEATURED STOCK ARTICLE : Extended After 13 Weekly Gains in Span of 14 Weeks - 10/7/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GNRC
-
NYSE
Generac Hldgs Inc
CONSUMER DURABLES - Electronic Equipment
|
$48.10
|
-0.02
-0.04% |
$48.34
|
489,695 59.72% of 50 DAV
50 DAV is 820,000
|
$52.32 -8.07%
|
10/24/2013
|
$47.46
|
PP = $44.24
|
MB = $46.45
|
Most Recent Note - 11/1/2013 2:21:12 PM
G - Consolidating in a tight range near its 52-week high with volume totals cooling following volume-driven gains. Prior highs in the $44 area define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Consolidating After "Breakway Gap" With 4 Times Average Volume - 10/30/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
JAZZ
-
NASDAQ
Jazz Pharmaceuticals Plc
DRUGS - Biotechnology
|
$92.62
|
+2.02
2.23% |
$93.42
|
731,901 108.21% of 50 DAV
50 DAV is 676,400
|
$95.24 -2.75%
|
9/30/2013
|
$93.20
|
PP = $89.10
|
MB = $93.56
|
Most Recent Note - 10/31/2013 5:46:46 PM
Y- Color code is changed to yellow while quietly consolidating under its "max buy" level after a spurt of volume-driven gains into new high territory.
>>> FEATURED STOCK ARTICLE : Strong Finish With High Volume Indicative of Accumulation - 9/30/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
KORS
-
NYSE
Michael Kors Hldgs Ltd
RETAIL - Apparel Stores
|
$79.13
|
+4.35
5.82% |
$80.00
|
13,809,588 387.06% of 50 DAV
50 DAV is 3,567,800
|
$78.83 0.38%
|
8/6/2013
|
$69.66
|
PP = $66.28
|
MB = $69.59
|
Most Recent Note - 11/5/2013 12:29:26 PM
G - Gapped up and rallied above prior highs in the $78 area with above average volume behind today's considerable gain for a new 52-week high. It has not formed a sound base pattern.
>>> FEATURED STOCK ARTICLE : Extended From Base After Additional Volume-Driven Gains - 9/27/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
LOPE
-
NASDAQ
Grand Canyon Education
DIVERSIFIED SERVICES - Education and; Training Services
|
$47.01
|
+0.22
0.47% |
$47.32
|
346,582 86.17% of 50 DAV
50 DAV is 402,200
|
$50.48 -6.87%
|
6/19/2013
|
$31.47
|
PP = $34.17
|
MB = $35.88
|
Most Recent Note - 10/31/2013 12:47:31 PM
G - Perched near its all-time high today following a gap up on the prior session for a considerable volume-driven gain. Reported earnings +17% on +14% sales revenues for the Sep '13 quarter, its 2nd quarterly comparison with an earnings increase below the +25% minimum guideline (C criteria). Repeatedly noted - "Fundamental concerns remain while technical action has been reassuring."
>>> FEATURED STOCK ARTICLE : Formed Advanced Base But Fundamental Concerns Remain - 10/14/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
MRLN
-
NASDAQ
Marlin Business Services
DIVERSIFIED SERVICES - Rental and Leasing Services
|
$26.51
|
-0.15
-0.56% |
$27.32
|
9,400 28.92% of 50 DAV
50 DAV is 32,500
|
$28.64 -7.43%
|
9/9/2013
|
$23.75
|
PP = $24.03
|
MB = $25.23
|
Most Recent Note - 11/1/2013 6:21:37 PM
G - Encountered distributional pressure today with a damaging loss on nearly 2 times average volume. Important near term support is at its 50 DMA line and prior highs in the $26 area.
>>> FEATURED STOCK ARTICLE : Faring Better Than Others While Testing 50-Day Average Line - 10/8/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NOAH
-
NYSE
Noah Holdings Ltd Ads
FINANCIAL SERVICES - Asset Management
|
$20.78
|
-0.22
-1.05% |
$21.21
|
396,493 49.56% of 50 DAV
50 DAV is 800,000
|
$22.99 -9.61%
|
10/15/2013
|
$19.10
|
PP = $18.33
|
MB = $19.25
|
Most Recent Note - 11/4/2013 2:43:53 PM
G - Rebounding toward its 52-week high after finding support at its DMA line last week, and its color code is changed to green. Disciplined investors avoid chasing extended stocks and always limit losses by selling if any stock falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Finished Strong With Gain on 4 Times Average Volume - 10/15/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
OII
-
NYSE
Oceaneering Intl Inc
ENERGY - Oil and Gas Drilling and Explorati
|
$85.51
|
-1.17
-1.35% |
$86.68
|
600,117 91.40% of 50 DAV
50 DAV is 656,600
|
$87.64 -2.43%
|
10/16/2013
|
$83.08
|
PP = $84.74
|
MB = $88.98
|
Most Recent Note - 11/5/2013 6:39:05 PM
Y - Hovering near its 52-week high. Recently reported earnings +23% on +16% sales revenues, below the +25% minimum earnings guideline (C criteria) raising concerns. Its 50 DMA line and recent lows define near-term support in the $82 area.
>>> FEATURED STOCK ARTICLE : Forming Set-Up Above 50-Day Moving Average Line - 10/16/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$1,082.23
|
+11.66
1.09% |
$1,085.39
|
516,570 95.95% of 50 DAV
50 DAV is 538,400
|
$1,098.70 -1.50%
|
9/13/2013
|
$966.82
|
PP = $995.08
|
MB = $1,044.83
|
Most Recent Note - 11/5/2013 6:40:53 PM
G - Still hovering near its 52-week high, extended from any sound base. Its 50 DMA line defines important near term support to watch.
>>> FEATURED STOCK ARTICLE : Rallied to New Highs Following Pullback to 50-day Average - 10/29/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRAA
-
NASDAQ
Portfolio Recovery Assoc
DIVERSIFIED SERVICES - Business/Management Services
|
$58.54
|
-0.43
-0.73% |
$59.95
|
617,424 143.99% of 50 DAV
50 DAV is 428,800
|
$63.96 -8.48%
|
10/17/2013
|
$60.75
|
PP = $61.70
|
MB = $64.79
|
Most Recent Note - 11/5/2013 6:31:53 PM
G - Was down for a 5th consecutive loss today with above average volume. Slumped further below prior highs and finished below its 50 DMA line raising concerns and its color code is changed to green. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Near 50-Day Moving Average Enduring Distributional Pressure - 11/5/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRLB
-
NYSE
Proto Labs Inc
MANUFACTURING - Small Tools and Accessories
|
$86.89
|
+0.31
0.36% |
$87.15
|
284,717 71.55% of 50 DAV
50 DAV is 397,900
|
$88.63 -1.96%
|
7/29/2013
|
$64.86
|
PP = $67.50
|
MB = $70.88
|
Most Recent Note - 11/4/2013 6:24:03 PM
G - Found prompt support last week after undercutting its 50 DMA line again briefly. Prior low $68.29 on 10/09/13 defines the next important near-term support level. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average Yet Found Prompt Support - 11/4/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SFUN
-
NYSE
Soufun Hldgs Ltd Ads A
INTERNET - Internet Information Providers
|
$54.30
|
-0.54
-0.98% |
$54.90
|
736,213 52.16% of 50 DAV
50 DAV is 1,411,400
|
$59.50 -8.74%
|
10/17/2013
|
$58.02
|
PP = $53.87
|
MB = $56.56
|
Most Recent Note - 11/4/2013 2:50:03 PM
Y - Found support at its 50 DMA line ($49.34 now) but recent gains have lacked great volume conviction. Recent low ($48.30 on 10/19/13) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Following Great Rally No New Base Has Been Formed - 10/1/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$41.42
|
-0.22
-0.53% |
$41.70
|
500,253 113.44% of 50 DAV
50 DAV is 441,000
|
$39.99 3.58%
|
10/22/2013
|
$39.17
|
PP = $40.04
|
MB = $42.04
|
Most Recent Note - 11/4/2013 12:38:17 PM
Y - Rallying for a new 52-week high today with volume running at a slightly above average pace while rising above the pivot point. Managed an impressive "positive reversal" on the prior session after testing support at its 50 DMA line. Reported earnings +33% on +8% sales revenues for the Sep '13 quarter. Prior reports noted - "Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal."
>>> FEATURED STOCK ARTICLE : Finding Support Near 50-Day Average After Secondary Offering - 10/4/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSYS
-
NASDAQ
Stratasys Ltd
COMPUTER HARDWARE - Computer Peripherals
|
$118.39
|
+2.90
2.51% |
$120.25
|
1,728,807 149.27% of 50 DAV
50 DAV is 1,158,200
|
$117.72 0.57%
|
10/11/2013
|
$102.94
|
PP = $105.38
|
MB = $110.65
|
Most Recent Note - 11/5/2013 5:12:42 PM
G - Today's volume-driven gain for a new 52-week high was indicative of institutional buying demand as it rallied further above its "max buy" level. Found support above prior highs in the $105 area when consolidating after rallying from a "double bottom" base.
>>> FEATURED STOCK ARTICLE : Faltering and Relative Strength Waning After Offering - 10/9/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
STMP
-
NASDAQ
Stamps.Com Inc
INTERNET - Internet Software and Services
|
$46.40
|
+0.95
2.09% |
$46.50
|
55,716 48.32% of 50 DAV
50 DAV is 115,300
|
$49.40 -6.07%
|
9/24/2013
|
$45.54
|
PP = $46.57
|
MB = $48.90
|
Most Recent Note - 11/4/2013 6:14:26 PM
G - Halted its slide today at its 50 DMA line, where more damaging losses would raise greater concerns. Fundamental concerns were raised by waning sales revenues and earnings increases. Reported earnings +24% on +7% sales revenues for the Sep '13 quarter, just below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Fundamental Flaw May Prompt Disciplined Investors to Look Elsewhere - 10/31/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTI
-
NASDAQ
Ultimate Software Group
INTERNET - Internet Software and Services
|
$153.98
|
+1.79
1.18% |
$154.19
|
134,744 90.37% of 50 DAV
50 DAV is 149,100
|
$162.88 -5.46%
|
10/16/2013
|
$142.95
|
PP = $151.18
|
MB = $158.74
|
Most Recent Note - 11/5/2013 6:46:51 PM
Y - Color code is changed to yellow while consolidating in an orderly fashion below its "max buy" level, remaining above prior highs defining initial support.
>>> FEATURED STOCK ARTICLE : Hovering Less Than -5% From 52-Week High - 10/17/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$109.45
|
-0.88
-0.80% |
$110.64
|
729,848 61.74% of 50 DAV
50 DAV is 1,182,100
|
$115.40 -5.15%
|
9/11/2013
|
$100.26
|
PP = $105.50
|
MB = $110.78
|
Most Recent Note - 11/1/2013 1:15:57 PM
Y- Reported earnings +24% on +74% sales revenues for the Sep '13 quarter, a notch below the +25% minimum guideline (C criteria). Rebounding today after finding support near prior highs in the $105 area and its 50 DMA line. Subsequent violations may trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Found Support Above Prior Highs on Pullback - 10/10/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
YNDX
-
NASDAQ
Yandex N V Class A
INTERNET - Internet Information Providers
|
$37.52
|
-0.19
-0.50% |
$37.85
|
1,378,233 50.15% of 50 DAV
50 DAV is 2,748,000
|
$42.00 -10.67%
|
9/5/2013
|
$34.24
|
PP = $34.79
|
MB = $36.53
|
Most Recent Note - 10/31/2013 11:05:57 AM
G - Slumping just below its 50 DMA line and near an upward trendline connecting its April - October lows with today's 6th consecutive loss raising some concerns. Further deterioration may raise more serious concerns, and its prior low ($34.31 on 10/08/13) defines the next important support level.
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended From Sound Base - 10/28/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|