***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ABV
-
NYSE
Comp De Bebidas Adr
FOOD and BEVERAGE - Beverages - Brewers
|
$113.35
|
+0.77
0.68% |
$114.37
|
336,087 51.76% of 50 DAV
50 DAV is 649,300
|
$114.23 -0.77%
|
6/29/2010
|
$104.74
|
PP = $109.33
|
MB = $114.80
|
Most Recent Note - 8/31/2010 3:54:13 PM
G - This Brazil-based beverage firm is poised for a new high close with today's gain. Found support near its 50 DMA line recently. >>> The latest Featured Stock Update with an annotated graph appeared on 8/18/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ARUN
-
NASDAQ
Aruba Networks Inc
COMPUTER HARDWARE - Networking andamp; Communication Dev
|
$19.43
|
-0.06
-0.31% |
$19.92
|
2,384,970 132.31% of 50 DAV
50 DAV is 1,802,500
|
$19.56 -0.66%
|
8/30/2010
|
$18.12
|
PP = $18.51
|
MB = $19.44
|
Most Recent Note - 9/7/2010 12:34:19 PM
Y - Reversed into the red after early gains for another new 52-week high today. Confirming gains and a follow-through day on 9/01/10 (M criteria) helped trigger a technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 9/2/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
BIDU
-
NASDAQ
Baidu Inc Ads
INTERNET - Internet Information Providers
|
$82.27
|
-2.03
-2.41% |
$84.59
|
6,768,626 64.99% of 50 DAV
50 DAV is 10,415,600
|
$88.32 -6.85%
|
7/14/2010
|
$75.03
|
PP = $78.59
|
MB = $82.52
|
Most Recent Note - 9/7/2010 5:17:51 PM
Y - Pulled back today on light volume after 4 consecutive gains with below average volume. Gains helping it recently rally from its 10-week average may be considered a secondary buy point, however, it may be considered "late-stage" and riskier than fresh breakouts. >>> The latest Featured Stock Update with an annotated graph appeared on 8/13/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CACC
-
NASDAQ
Credit Acceptance Corp
FINANCIAL SERVICES - Credit Services
|
$58.79
|
-0.70
-1.18% |
$59.90
|
13,954 26.48% of 50 DAV
50 DAV is 52,700
|
$61.41 -4.27%
|
7/29/2010
|
$52.04
|
PP = $54.07
|
MB = $56.77
|
Most Recent Note - 9/1/2010 3:36:35 PM
G - Gain today on light volume. Consolidating well above its 50 DMA and old highs near $54 that define support. >>> The latest Featured Stock Update with an annotated graph appeared on 8/2/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMG
-
NYSE
Chipotle Mexican Grill
LEISURE - Restaurants
|
$164.78
|
+1.27
0.78% |
$164.99
|
608,378 85.57% of 50 DAV
50 DAV is 711,000
|
$166.52 -1.04%
|
9/1/2010
|
$158.31
|
PP = $155.52
|
MB = $163.30
|
Most Recent Note - 9/7/2010 6:10:21 PM
G - Gain today with light volume, closing above its "max buy" level. Color code is changed to green after getting extended from prior chart highs. Technically, it broke out on 9/01/10, rallying to multi-year highs with a considerable gain backed 2 times average volume. >>> The latest Featured Stock Update with an annotated graph appeared on 9/1/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CRM
-
NYSE
Salesforce.Com Inc
INTERNET - Internet Software and Services
|
$119.65
|
+0.02
0.02% |
$120.45
|
1,992,735 75.29% of 50 DAV
50 DAV is 2,646,700
|
$121.45 -1.48%
|
6/2/2010
|
$88.44
|
PP = $89.60
|
MB = $94.08
|
Most Recent Note - 9/3/2010 12:52:00 PM
G - Gain today for yet another new all-time high. It is extended from a sound base, not currently buyable under the investment system guidelines. >>> The latest Featured Stock Update with an annotated graph appeared on 8/16/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGO
-
NYSE
Eldorado Gold Corp
METALS and MINING - Gold
|
$19.29
|
+0.19
0.99% |
$19.50
|
7,334,242 175.58% of 50 DAV
50 DAV is 4,177,100
|
$20.06 -3.84%
|
8/19/2010
|
$18.25
|
PP = $19.17
|
MB = $20.13
|
Most Recent Note - 9/7/2010 5:35:12 PM
Y - Gain today even heavier above average volume lifted it back above its pivot point. >>> The latest Featured Stock Update with an annotated graph appeared on 8/19/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
FFIV
-
NASDAQ
F 5 Networks Inc
INTERNET - Internet Software and Services
|
$93.52
|
-0.28
-0.30% |
$94.43
|
1,029,025 62.15% of 50 DAV
50 DAV is 1,655,800
|
$94.48 -1.02%
|
6/16/2010
|
$74.50
|
PP = $74.10
|
MB = $77.81
|
Most Recent Note - 9/3/2010 6:00:15 PM
G - Gapped up today and rallied to a new all-time high. It has not recently formed a sound base, and an upward trendline defines near-term support above its 50 DMA line and prior low ($80). >>> The latest Featured Stock Update with an annotated graph appeared on 8/4/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
FOSL
-
NASDAQ
Fossil Inc
CONSUMER DURABLES - Recreational Goods, Other
|
$49.43
|
-0.77
-1.53% |
$50.33
|
688,507 77.00% of 50 DAV
50 DAV is 894,200
|
$50.49 -2.10%
|
8/10/2010
|
$45.54
|
PP = $42.69
|
MB = $44.82
|
Most Recent Note - 9/3/2010 6:02:21 PM
G - Closed a big up week at a new all-time high. Extended from any sound base after a recent streak of gains. Prior high in the $46 area defines support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 8/11/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GMCR
-
NASDAQ
Green Mtn Coffee Roastrs
FOOD and BEVERAGE - Processed and Packaged Goods
|
$31.21
|
-0.76
-2.38% |
$31.99
|
1,239,355 55.88% of 50 DAV
50 DAV is 2,217,900
|
$33.98 -8.15%
|
8/17/2010
|
$33.62
|
PP = $33.30
|
MB = $34.97
|
Most Recent Note - 9/7/2010 5:19:02 PM
Y - Closed -8.2% off its all-time high, quietly consolidating above its 50 DMA line. It has formed a handle after the previously noted cup shaped pattern. Confirming gains for a new high close are needed to trigger a buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 8/17/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HS
-
NYSE
Healthspring Inc
HEALTH SERVICES - Health Care Plans
|
$22.00
|
-0.22
-0.99% |
$22.46
|
677,308 110.15% of 50 DAV
50 DAV is 614,900
|
$22.34 -1.52%
|
8/27/2010
|
$19.91
|
PP = $19.75
|
MB = $20.74
|
Most Recent Note - 9/7/2010 5:20:11 PM
G - Hit another new 52-week high today, then reversed to close with a small loss. Extended from its prior base, support to watch now is prior chart highs in the $19-20 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/27/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MELI
-
NASDAQ
Mercadolibre Inc
INTERNET - Internet Software and; Services
|
$70.24
|
-0.13
-0.18% |
$71.34
|
492,247 49.79% of 50 DAV
50 DAV is 988,600
|
$72.87 -3.61%
|
5/13/2010
|
$54.21
|
PP = $55.85
|
MB = $58.64
|
Most Recent Note - 9/2/2010 11:18:23 AM
G - Hit a new 52-week high today, getting extended from any sound base. Prior highs in the $62 area and its 50 DMA line define chart support. >>> The latest Featured Stock Update with an annotated graph appeared on 8/26/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MRX
-
NYSE
Medicis Pharmaceut Cl A
DRUGS - Biotechnology
|
$29.13
|
-0.67
-2.25% |
$29.73
|
622,339 51.35% of 50 DAV
50 DAV is 1,212,000
|
$30.00 -2.90%
|
8/12/2010
|
$26.88
|
PP = $26.71
|
MB = $28.05
|
Most Recent Note - 9/7/2010 5:21:46 PM
G - Pulling back from its 52-week high today with a loss on lighter than average volume. Color code was changed to green after volume-driven gains beyond its "max buy" level. Prior highs in the $28 area define an initial chart support level to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 8/12/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MWIV
-
NASDAQ
M W I Veterinary Supply
HEALTH SERVICES - Medical Instruments and; Supplies
|
$54.12
|
-1.23
-2.22% |
$55.29
|
29,909 37.96% of 50 DAV
50 DAV is 78,800
|
$55.93 -3.24%
|
7/29/2010
|
$52.05
|
PP = $52.09
|
MB = $54.69
|
Most Recent Note - 9/7/2010 5:24:11 PM
Y - Small loss on light volume today, quietly consolidating under its "max buy" level. Color code is changed to yellow. Recent lows in the $46 area define an important chart support level. >>> The latest Featured Stock Update with an annotated graph appeared on 9/7/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NEM
-
NYSE
Newmont Mining Corp
METALS and MINING - Gold
|
$62.07
|
+1.20
1.97% |
$62.55
|
5,204,219 72.81% of 50 DAV
50 DAV is 7,147,400
|
$63.38 -2.07%
|
8/31/2010
|
$61.32
|
PP = $63.48
|
MB = $66.65
|
Most Recent Note - 9/7/2010 5:25:52 PM
Y - Gap up gain today with light volume for a new high close. Color code was changed to yellow with new pivot point cited based on its 52-week high plus ten cents. Disciplined investors will watch for a confirming gain above its pivot with heavy volume. Leadership in the Mining - Gold/Silver/Gems group (L criteria) is a nice reassurance. >>> The latest Featured Stock Update with an annotated graph appeared on 8/6/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NEOG
-
NASDAQ
Neogen Corp
DRUGS - Diagnostic Substances
|
$31.41
|
-0.36
-1.13% |
$31.92
|
114,640 113.96% of 50 DAV
50 DAV is 100,600
|
$31.80 -1.23%
|
9/1/2010
|
$30.79
|
PP = $30.49
|
MB = $32.01
|
Most Recent Note - 9/7/2010 5:27:38 PM
Y- Reversed its early gain today after touching a new all-time high. Technically, its 9/01/10 gain above the new pivot point cited triggered a buy signal after an orderly 5-week base-on-base pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 8/20/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NFLX
-
NASDAQ
Netflix Inc
SPECIALTY RETAIL - Music and Video Stores
|
$141.79
|
+3.31
2.39% |
$142.95
|
4,628,230 100.55% of 50 DAV
50 DAV is 4,602,700
|
$142.50 -0.50%
|
8/10/2010
|
$124.05
|
PP = $124.00
|
MB = $130.20
|
Most Recent Note - 9/7/2010 5:29:16 PM
G- Hit another new all-time high today with its 5th consecutive gain. No resistance remains to hinder its progress. It has risen beyond its "max buy" level after holding its ground and finding recent support near its pivot point. >>> The latest Featured Stock Update with an annotated graph appeared on 8/10/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PAY
-
NYSE
Verifone Systems Inc
COMPUTER HARDWARE - Transaction Automation Systems
|
$26.50
|
-0.06
-0.23% |
$26.66
|
1,506,566 117.18% of 50 DAV
50 DAV is 1,285,700
|
$26.72 -0.82%
|
8/25/2010
|
$24.30
|
PP = $23.74
|
MB = $24.93
|
Most Recent Note - 9/7/2010 5:31:01 PM
G - Holding its ground at its 52-week high. Disciplined investors may watch for chances to accumulate shares on pullbacks toward prior highs in the $23 area defining chart support. >>> The latest Featured Stock Update with an annotated graph appeared on 8/30/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ROVI
-
NASDAQ
Rovi Corp
COMPUTER SOFTWARE andamp; SERVICES - Security Software andamp; Services
|
$43.37
|
-0.51
-1.16% |
$44.06
|
728,826 64.01% of 50 DAV
50 DAV is 1,138,700
|
$44.96 -3.54%
|
8/31/2010
|
$43.31
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 9/7/2010 5:32:57 PM
Y - Volume totals have been mostly quiet while consolidating above support at its 50 DMA line, now only -3.5% off its 52-week high. Color code was changed to yellow with new pivot point cited while building a base-on-base type pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 8/24/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SHOO
-
NASDAQ
Steven Madden Limited
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$36.65
|
-0.73
-1.95% |
$37.49
|
211,853 49.17% of 50 DAV
50 DAV is 430,900
|
$40.98 -10.57%
|
8/5/2010
|
$39.55
|
PP = $41.08
|
MB = $43.13
|
Most Recent Note - 9/3/2010 6:16:41 PM
Y - Gapped up today for a 4th consecutive gain. Color code is changed to yellow while subsequent gains above the pivot point previously cited are still needed to confirm a proper buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 8/5/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SLW
-
NYSE
Silver Wheaton Corp
METALS and; MINING - Silver
|
$24.16
|
+0.27
1.13% |
$24.41
|
6,070,804 130.10% of 50 DAV
50 DAV is 4,666,400
|
$23.98 0.75%
|
8/25/2010
|
$21.40
|
PP = $21.99
|
MB = $23.09
|
Most Recent Note - 9/7/2010 12:51:13 PM
G - Hitting another new all-time high today. The M criteria has improved since the 9/01/10 follow-through day confirmed a new rally. Disciplined investors may be patient and watch for secondary buy points to develop. Previous highs in the $21 area are now a support level to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 8/25/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTA
-
NASDAQ
Ulta Salon Cosm & Frag
SPECIALTY RETAIL - Specialty Retail, Other
|
$26.40
|
+0.10
0.38% |
$26.74
|
858,703 138.30% of 50 DAV
50 DAV is 620,900
|
$26.75 -1.31%
|
9/3/2010
|
$26.36
|
PP = $25.89
|
MB = $27.18
|
Most Recent Note - 9/7/2010 5:37:47 PM
Y - Gain today helped it trade within a penny of its 52-week high. Color code was changed to yellow with new pivot point cited when featured in the 9/03/10 mid-day report. Based on weak action it was dropped from the Featured Stocks list on 8/13/10. In the interim it found support again near its 200 DMA line and prior lows in the $21-22 area. >>> The latest Featured Stock Update with an annotated graph appeared on 9/3/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VIT
-
NYSE
Vanceinfo Tech Inc Ads
COMPUTER SOFTWARE and SERVICES - Business Software and Services
|
$29.97
|
+0.19
0.64% |
$30.05
|
432,090 76.53% of 50 DAV
50 DAV is 564,600
|
$29.96 0.03%
|
7/8/2010
|
$25.20
|
PP = $26.58
|
MB = $27.91
|
Most Recent Note - 9/2/2010 4:57:10 PM
G - Gain today with light volume for a new high close. Patient investors may watch for secondary buy points. Recent gains lifted it more than +5% above its old chart highs. >>> The latest Featured Stock Update with an annotated graph appeared on 8/31/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
WCRX
-
NASDAQ
Warner Chilcott Plc
DRUGS - Drug Manufacturers - Other
|
$29.49
|
+0.21
0.72% |
$29.51
|
1,724,800 99.80% of 50 DAV
50 DAV is 1,728,300
|
$30.57 -3.53%
|
8/23/2010
|
$29.54
|
PP = $29.34
|
MB = $30.81
|
Most Recent Note - 9/1/2010 2:10:08 PM
Y - Volume totals have been cooling while it remains perched near its pivot point. It was featured in yellow in the mid-day report on 8/23/10 rising from a cup shaped base. >>> The latest Featured Stock Update with an annotated graph appeared on 8/23/2010. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|