***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ALXN
-
NASDAQ
Alexion Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$97.19
|
+0.51
0.53% |
$97.52
|
1,125,062 50.93% of 50 DAV
50 DAV is 2,209,200
|
$104.38 -6.89%
|
5/1/2012
|
$91.73
|
PP = $95.11
|
MB = $99.87
|
Most Recent Note - 7/10/2012 4:49:04 PM
Y - Color code is changed to yellow after quietly pulling back below its "max buy" level today with a 5th consecutive loss on below average volume. Prior highs in the $95 area define support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 6/29/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ASPS
-
NASDAQ
Altisource Ptf Sltns Sa
REAL ESTATE - Property Management/Developmen
|
$70.70
|
-2.67
-3.64% |
$73.19
|
259,093 195.84% of 50 DAV
50 DAV is 132,300
|
$76.20 -7.22%
|
6/5/2012
|
$60.01
|
PP = $63.00
|
MB = $66.15
|
Most Recent Note - 7/12/2012 12:08:47 PM
G - Up from the session's early lows but trading down considerably today with above average volume. Prior highs in the $65 area define support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 7/3/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CERN
-
NASDAQ
Cerner Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$79.88
|
-0.70
-0.87% |
$80.18
|
909,001 61.50% of 50 DAV
50 DAV is 1,478,100
|
$88.32 -9.56%
|
6/7/2012
|
$78.36
|
PP = $84.20
|
MB = $88.41
|
Most Recent Note - 7/9/2012 7:00:02 PM
G - Holding its ground since rebounding back above its 50 DMA line helping its technical stance. It has not formed a proper base since negating its prior breakout. See the latest FSU analysis for more details and a new annotated daily graph. >>> The latest Featured Stock Update with an annotated graph appeared on 7/9/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CMCSA
-
NASDAQ
Comcast Corp Cl A
MEDIA - CATV Systems
|
$31.10
|
-0.63
-1.99% |
$31.48
|
17,751,014 126.66% of 50 DAV
50 DAV is 14,014,500
|
$32.50 -4.31%
|
6/11/2012
|
$29.94
|
PP = $30.98
|
MB = $32.53
|
Most Recent Note - 7/11/2012 8:06:55 PM
Y - Still consolidating in a tight range near its 52-week high, holding ground above its pivot point. No overhead supply remains to act as resistance and it is still trading below its "max buy" level. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 7/11/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CSTR
-
NASDAQ
Coinstar Inc
DIVERSIFIED SERVICES - Personal Services
|
$67.01
|
+0.76
1.15% |
$67.77
|
889,589 86.43% of 50 DAV
50 DAV is 1,029,200
|
$71.82 -6.70%
|
6/26/2012
|
$64.05
|
PP = $67.00
|
MB = $70.35
|
Most Recent Note - 7/10/2012 4:50:49 PM
Y - Pulled back today to its pivot point with slightly higher volume behind its 3rd consecutive loss. Disciplined investors always limit losses by selling if any stock falls more than -7% from their purchase price. >>> The latest Featured Stock Update with an annotated graph appeared on 6/26/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CTRX
-
NASDAQ
Catamaran Corp
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$93.03
|
-1.94
-2.04% |
$94.19
|
725,564 60.76% of 50 DAV
50 DAV is 1,194,200
|
$104.79 -11.22%
|
6/14/2012
|
$94.71
|
PP = $100.60
|
MB = $105.63
|
Most Recent Note - 7/11/2012 4:54:24 PM
Y - SXC Health Solutions and Catalyst Health Solutions completed the previously noted merger and are now Catamaran Corp (CTRX). SXCI was last noted on 7/10/12 - "Ended near the session low today, testing its 50 DMA line with its 6th consecutive small loss. Churning above average volume recently while not making headway above its pivot point. Reversed and closed in the red after trading up on a few prior sessions, and the "negative reversals" were noted as signs of distributional pressure." >>> The latest Featured Stock Update with an annotated graph appeared on 6/14/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
DG
-
NYSE
Dollar General Corp
RETAIL - Discount, Variety Stores
|
$54.00
|
-0.92
-1.68% |
$54.96
|
3,073,172 81.15% of 50 DAV
50 DAV is 3,786,900
|
$56.04 -3.64%
|
5/7/2012
|
$48.51
|
PP = $47.69
|
MB = $50.07
|
Most Recent Note - 7/12/2012 4:42:24 PM
G - Still hovering near its all-time high, extended from its prior base. Completed another Secondary Offering on 6/05/12, its 4th Secondary Offering since September '11. See the latest FSU analysis for more detail and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 7/12/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
ECHO
-
NASDAQ
Echo Global Logistics
DIVERSIFIED SERVICES - Business/Management Services
|
$18.99
|
-0.03
-0.16% |
$19.05
|
144,738 121.22% of 50 DAV
50 DAV is 119,400
|
$19.48 -2.52%
|
6/22/2012
|
$18.98
|
PP = $19.48
|
MB = $20.45
|
Most Recent Note - 7/12/2012 12:26:13 PM
Y - Holding its ground today after a streak of small gains, perched within close striking distance of its 52-week high. Recent volume-driven gains were followed by a gap down on 7/03/12 with higher volume after not quite triggering a technical buy signal under the fact-based system. >>> The latest Featured Stock Update with an annotated graph appeared on 6/22/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EXPE
-
NASDAQ
Expedia Inc
INTERNET - Internet Information Providers
|
$44.06
|
-1.55
-3.40% |
$45.12
|
4,371,017 110.07% of 50 DAV
50 DAV is 3,971,000
|
$50.66 -13.03%
|
4/27/2012
|
$41.80
|
PP = $35.57
|
MB = $37.35
|
Most Recent Note - 7/10/2012 4:44:04 PM
G - Slumped with higher volume today for its 5th consecutive loss, testing important support at its 50 DMA line. It is extended from its prior highs in the $43 area which define support below that important short-term average. >>> The latest Featured Stock Update with an annotated graph appeared on 7/10/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
GNC
-
NYSE
G N C Holdings Inc
RETAIL - Drug Stores
|
$38.39
|
-0.48
-1.23% |
$38.78
|
3,306,600 142.37% of 50 DAV
50 DAV is 2,322,600
|
$42.70 -10.09%
|
6/29/2012
|
$39.20
|
PP = $40.00
|
MB = $42.00
|
Most Recent Note - 7/11/2012 2:47:31 PM
Y - Loss today has it slumping below its pivot point and trading near its 50 DMA line. Disciplined investors always limit losses if any stock falls more than -7% from their purchase price. >>> The latest Featured Stock Update with an annotated graph appeared on 7/5/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GPX
-
NYSE
G P Strategies Corp
DIVERSIFIED SERVICES - Education and Training Services
|
$17.44
|
+0.06
0.35% |
$17.57
|
56,880 99.27% of 50 DAV
50 DAV is 57,300
|
$18.99 -8.16%
|
6/29/2012
|
$18.01
|
PP = $18.15
|
MB = $19.06
|
Most Recent Note - 7/11/2012 2:50:10 PM
Y - Today's loss on lighter volume has it slumping further below its old high close. Losses completely negated the recent breakout and raised concerns. Disciplined investors always limit losses by selling any stock if it falls more than -7% from their purchase price. >>> The latest Featured Stock Update with an annotated graph appeared on 7/6/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MLNX
-
NASDAQ
Mellanox Technologies
ELECTRONICS - Semiconductor - Broad Line
|
$66.19
|
-0.01
-0.02% |
$66.64
|
871,921 141.57% of 50 DAV
50 DAV is 615,900
|
$77.69 -14.80%
|
6/18/2012
|
$70.90
|
PP = $67.30
|
MB = $70.67
|
Most Recent Note - 7/11/2012 2:45:29 PM
G - Pulling back for a damaging 4th consecutive loss today with ever-increasing volume, undercutting its pivot point and raising concerns. Recent chart lows define important support to watch nearly coinciding with its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 6/25/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
N
-
NYSE
Netsuite Inc
DIVERSIFIED SERVICES - Business/Management Services
|
$49.45
|
+0.10
0.20% |
$49.75
|
669,082 121.45% of 50 DAV
50 DAV is 550,900
|
$56.06 -11.79%
|
6/20/2012
|
$51.83
|
PP = $51.88
|
MB = $54.47
|
Most Recent Note - 7/10/2012 4:52:56 PM
Y - Above average volume was behind today's 4th consecutive damaging loss. It undercut its pivot point and negated its recent breakout raising concerns. Disciplined investors always limit losses by selling if any stock falls more than -7% from their purchase price. >>> The latest Featured Stock Update with an annotated graph appeared on 6/20/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NSM
-
NYSE
Nationstar Mtg Hldgs Inc
FINANCIAL SERVICES - Credit Services
|
$23.99
|
-0.36
-1.48% |
$24.26
|
550,186 69.56% of 50 DAV
50 DAV is 790,900
|
$24.78 -3.19%
|
6/27/2012
|
$20.29
|
PP = $20.46
|
MB = $21.48
|
Most Recent Note - 7/9/2012 4:57:51 PM
G - Hit yet another new 52-week high today with lighter volume behind an 8th consecutive gain, getting more extended from its prior base. Prior highs in the $20 area define important support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 6/27/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$57.39
|
-0.04
-0.07% |
$58.01
|
307,740 41.98% of 50 DAV
50 DAV is 733,100
|
$65.54 -12.44%
|
3/19/2012
|
$56.18
|
PP = $55.10
|
MB = $57.86
|
Most Recent Note - 7/9/2012 4:59:39 PM
G - Sank below its 50 DMA line with today's loss on lighter volume again hurting its technical stance. Chart support to watch is near prior lows in the $55 area. >>> The latest Featured Stock Update with an annotated graph appeared on 6/19/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
TDG
-
NYSE
Transdigm Group Inc
AEROSPACE/DEFENSE - Aerospace/Defense Products and; Services
|
$127.37
|
-0.36
-0.28% |
$128.36
|
248,009 46.41% of 50 DAV
50 DAV is 534,400
|
$136.34 -6.58%
|
6/18/2012
|
$127.00
|
PP = $132.79
|
MB = $139.43
|
Most Recent Note - 7/10/2012 4:59:03 PM
Y - Reversed early gains today and closed near the session low with a loss on light volume. It has held its ground since recently noted when its 6/29/12 gain above its pivot point was backed by only +32% above average volume, below the minimum threshold need to trigger a proper new (or add-on) technical buy signal. Its 50 DMA line defines important support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 6/18/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TNGO
-
NASDAQ
Tangoe Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$19.94
|
-0.04
-0.20% |
$20.08
|
316,813 58.79% of 50 DAV
50 DAV is 538,900
|
$23.05 -13.49%
|
6/27/2012
|
$21.70
|
PP = $23.15
|
MB = $24.31
|
Most Recent Note - 7/11/2012 8:05:34 PM
G - Slumped under its 50 DMA line today with a 5th consecutive loss on light volume, and its color code is changed to green. Gains back above that important short-term average are needed to help its outlook, and gains above the pivot point backed by +40% above average volume or greater could trigger a new technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 6/28/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VSI
-
NYSE
Vitamin Shoppe Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$55.17
|
-0.73
-1.31% |
$55.50
|
311,150 60.23% of 50 DAV
50 DAV is 516,600
|
$58.22 -5.24%
|
6/29/2012
|
$54.93
|
PP = $55.03
|
MB = $57.78
|
Most Recent Note - 7/11/2012 2:51:27 PM
Y - Pulling back today from its 52-week high hit on the prior session. Recent gains helped it trade above the new pivot point based on its 6/22/12 high after forming an 8-week cup-with-handle base, but the gains have lacked the volume required to trigger a proper new (or add-on) technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 7/2/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
WFM
-
NASDAQ
Whole Foods Market Inc
RETAIL - Grocery Stores
|
$93.50
|
-0.20
-0.21% |
$93.90
|
1,499,766 74.36% of 50 DAV
50 DAV is 2,017,000
|
$97.25 -3.86%
|
6/13/2012
|
$89.90
|
PP = $91.60
|
MB = $96.18
|
Most Recent Note - 7/12/2012 4:45:15 PM
Y - Color code is changed to yellow after quietly consolidating below its "max buy" level. Recently hovering above its pivot point near its 52-week high with no resistance remaining due to overhead supply. Prior highs in the $91.50 area and its 50 DMA line define important support to watch on pullbacks where violations may trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 6/13/2012. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|