FACTBASEDINVESTING.COM - AFTER MARKET UPDATE - Monday, December 27th, 2010

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Tuesday, March 5, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - MONDAY, DECEMBER 27TH, 2010

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	-18.46	11,555.03	-0.16%	Volume	467,562,780	-24%	Volume	1,106,400,074	-13%
NASDAQ	+1.67	2,667.27	+0.06%	Advancers	1,636	53%	Advancers	1,536	56%
S&P 500	+0.77	1,257.54	+0.06%	Decliners	1,306	43%	Decliners	1,105	40%
Russell 2000	+3.39	792.35	+0.43%	52 Wk Highs	112		52 Wk Highs	144
S&P 600	+1.68	421.56	+0.40%	52 Wk Lows	11		52 Wk Lows	12

Post-Holiday Volume Totals Quieted By Major Northeast Snowstorm
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
Volume was extremely quiet on Monday as a major East Coast snowstorm made it difficult for everyone to return to work following the holiday. Advancing issues beat decliners by 5-4 on the NYSE and by 3-2 on the Nasdaq exchange. A total of 36 high-ranked companies from the CANSLIM.net Leaders List made new 52-week highs and appeared on the CANSLIM.net BreakOuts Page, down from the total of 41 issues on the prior session. New 52-week highs solidly outnumbered new 52-week lows on the NYSE and on the Nasdaq exchange. Of the 27 high-ranked leaders currently listed on the Featured Stocks Page the best gainer was M W I Veterinary Supply (MWIV +1.56%).

The price of oil and commodities dropped on expectations of slower global growth after China raised interest rates. The stock market survived a shaky opening hour and showed steady improvement throughout the day. American International Group Inc (AIG +9.3%) led an advance in financial stocks after the company announced $4.3 billion in bank credit lines and its CEO made encouraging remarks as it worked to complete its recapitalization plan.

Retail stocks were also in focus as analysts considered the effect of the winter storm on the bottom line. The storm came on what is normally one of the five busiest shopping days of the year. Computer Networking giant Cisco Systems Inc (CSCO +2.39%) rallied after a report that suggested the company may initiate a dividend.

The underlying trends remain positive, but be sure to watch for changes. Tune in for the upcoming CANSLIM.net Q4 2010 Webcast (at December 29th 8PM EST, and available on demand afterward) and also the January 2011 issue of CANSLIM.net News. They can help investors stay in step with the M criteria and know where there is actionable leadership! All members with an UPGRADED (pay premium) membership have access to these valuable resources we have designed to help you be most successful with this fact-based investment system!

PICTURED: The Nasdaq Composite Index's gains since 12/17/10 have lacked great volume conviction while rallying to new 2010 highs.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Influential Financial Indexes Among Best Gainers
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

The Broker/Dealer Index ($XBD +0.56%) and Bank Index ($BKX +0.95%) underpinned the major averages as Monday's gains provided a positive influence. The Biotechnology Index ($BTK +0.63%) and Networking Index ($NWX +0.37%) posted modest gains while the Semiconductor Index ($SOX +0.12%) and Internet Index ($IIX -0.06%) finished barely changed. Meanwhile, commodity-linked groups had a slightly negative bias as the Oil Services Index ($OSX -0.86%), Integrated Oil Index ($XOI -0.26%), and Gold & Silver Index ($XAU -0.34%) edged lower. Small losses for the Healthcare Index ($HMO -0.34%) and Retail Index ($RLX -0.26%) created a negative drag.

Charts courtesy www.stockcharts.com

PICTURED: The Networking Index ($NWX +0.37%) has recently been consolidating above its April-November chart highs.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	240.02	-2.08	-0.86%	+23.14%
Healthcare	$HMO	1,693.11	-5.86	-0.34%	+14.95%
Integrated Oil	$XOI	1,189.18	-3.08	-0.26%	+11.32%
Semiconductor	$SOX	412.27	+0.49	+0.12%	+14.55%
Networking	$NWX	280.81	+1.02	+0.37%	+21.53%
Internet	$IIX	310.85	-0.18	-0.06%	+32.92%
Broker/Dealer	$XBD	122.05	+0.68	+0.56%	+6.09%
Retail	$RLX	510.48	-1.35	-0.26%	+24.17%
Gold & Silver	$XAU	220.50	-0.76	-0.34%	+31.05%
Bank	$BKX	52.26	+0.49	+0.95%	+22.36%
Biotech	$BTK	1,321.05	+8.25	+0.63%	+40.22%

Upward Trendline and 50 Day Average Line Define Near-Term Support
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Network Appliance Inc. (NTAP +$0.23 or +0.42% to $55.02) volume totals have been cooling while consolidating above its 50-day moving average (DMA) line and working on building a new base. Since its last appearance with an annotated graph on 11/03/10 under the headline "Wedging To New Highs Without Great Volume Conviction" it endured some distributional pressure but found prompt support near its its 50 DMA line. A line connecting its August - November lows creates an upward trendline which helps define important support near its short-term average line. More damaging losses could trigger worrisome technical sell signals. Increasing institutional ownership (I criteria) has been a very reassuring sign, having climbed from 1,588 top-rated funds in Dec '09 to 1,620 top-rated funds in Sep '10. (NOTE: Prior notes on this and other stocks cited top-rated US funds, and now our source is including foreign funds and hedge funds in their totals reported).

It has not formed a sound base pattern but it has been consolidating for almost 7 weeks and there is virtually no resistance remaining due to overhead supply. Gains above its recent chart highs with volume conviction would be a very encouraging sign of accumulation. Recent quarterly comparisons (C criteria) showed better sales revenues and strong earnings increases, but a down turn in its FY '09 earnings has been noted as a concern with respect to its annual earnings (A criteria) history. Long ago, this stock was featured on Thursday, March 30th, 2006 in the CANSLIM.net Mid Day Breakouts Report (read here). In May 2006, weak action resulted in it being dropped from the Featured Stocks list.

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
ABV - NYSE Comp De Bebidas Adr FOOD and BEVERAGE - Beverages - Brewers	$153.10	+1.18 0.78%	$153.45	264,208 44.55% of 50 DAV 50 DAV is 593,000	$153.79 -0.45%	12/10/2010	$139.87	PP = $145.46
								MB = $152.73
Most Recent Note - 12/27/2010 3:18:52 PM G - Hovering near all-time highs, its gain today on light volume has it trading above its "max buy" level and its color code is changed to green. Volume behind its 12/21/10 gain was above average, but lacked truly great conviction. Recent lows in the $133 area define important chart support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/3/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ARUN - NASDAQ Aruba Networks Inc COMPUTER HARDWARE - Networking andamp; Communication Dev	$21.69	-0.05 -0.23%	$22.08	2,749,154 115.73% of 50 DAV 50 DAV is 2,375,500	$24.28 -10.67%	8/30/2010	$18.12	PP = $18.51
								MB = $19.44
Most Recent Note - 12/27/2010 5:52:34 PM G - Closed below its 50 DMA line today with a loss on slightly above average volume, but well up from the session low. Finishing in the upper third of its intra-day range was an encouraging sign, while a subsequent rebound above its 50 DMA is needed for its outlook to improve. >>> The latest Featured Stock Update with an annotated graph appeared on 12/14/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
BIDU - NASDAQ Baidu Inc Ads INTERNET - Internet Information Providers	$100.13	-0.03 -0.03%	$100.20	5,512,914 51.09% of 50 DAV 50 DAV is 10,790,500	$115.04 -12.96%	12/10/2010	$108.00	PP = $115.14
								MB = $120.90
Most Recent Note - 12/27/2010 3:24:32 PM G - Volume totals have been cooling while it remains slumped below its 50 DMA line. That short-term average may now act as resistance while overhead supply may hinder its upward progress. Based on recent technical weakness it will be dropped from the Featured Stocks list tonight. >>> The latest Featured Stock Update with an annotated graph appeared on 11/30/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CACC - NASDAQ Credit Acceptance Corp FINANCIAL SERVICES - Credit Services	$62.89	+0.91 1.47%	$63.58	13,000 58.30% of 50 DAV 50 DAV is 22,300	$63.45 -0.88%	11/22/2010	$59.97	PP = $62.00
								MB = $65.10
Most Recent Note - 12/27/2010 3:04:52 PM Y - Quietly touched a new 52-week high earlier this afternoon without great volume conviction behind its gain. >>> The latest Featured Stock Update with an annotated graph appeared on 12/20/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CIS - NYSE Camelot Info Systems Ads COMPUTER SOFTWARE andamp; SERVICES - Information Technology Service	$22.95	-0.58 -2.46%	$23.75	219,950 54.13% of 50 DAV 50 DAV is 406,300	$24.89 -7.79%	11/26/2010	$18.93	PP = $19.72
								MB = $20.71
Most Recent Note - 12/27/2010 5:53:40 PM G - Quietly consolidating near its all-time high, with no resistance remaining due to overhead supply. Recently completed a Secondary Offering and found support near prior highs in the $19.50 area, but it has not formed a sound new base following its 11/29/10 breakout. >>> The latest Featured Stock Update with an annotated graph appeared on 11/26/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
CMG - NYSE Chipotle Mexican Grill LEISURE - Restaurants	$222.73	-5.56 -2.44%	$225.46	1,154,742 107.95% of 50 DAV 50 DAV is 1,069,700	$262.78 -15.24%	9/1/2010	$158.31	PP = $155.52
								MB = $163.30
Most Recent Note - 12/27/2010 12:04:43 PM G - Concerns are raised after today's gap down under its 50 DMA line and early weakness below its recent chart low ($221.41 on 12/14/10). Technically, it is not near any sound base, while more damaging losses could suggest it is due for a longer and deeper consolidation. >>> The latest Featured Stock Update with an annotated graph appeared on 12/17/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
DECK - NASDAQ Deckers Outdoor Corp CONSUMER NON-DURABLES - Textile - Apparel Footwear	$84.96	+1.27 1.52%	$85.00	923,469 49.42% of 50 DAV 50 DAV is 1,868,800	$87.88 -3.32%	10/27/2010	$54.16	PP = $54.86
								MB = $57.60
Most Recent Note - 12/22/2010 1:38:32 PM G - Not near any sound base, yet stubbornly holding its ground near all-time highs. See the latest FSU analysis for details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/16/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
EZCH - NASDAQ Ezchip Semiconductor Ltd ELECTRONICS - Semiconductor - Specialized	$28.52	+0.06 0.21%	$29.32	120,212 43.84% of 50 DAV 50 DAV is 274,200	$29.73 -4.07%	12/2/2010	$27.53	PP = $26.00
								MB = $27.30
Most Recent Note - 12/27/2010 2:47:01 PM G - Volume totals have been cooling while consolidating in a tight range near its 52-week high. Prior chart highs in the $26 area define an important technical support level to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/2/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
EZPW - NASDAQ Ezcorp Inc Cl A SPECIALTY RETAIL - Specialty Retail, Other	$27.54	-0.55 -1.96%	$28.21	339,063 96.35% of 50 DAV 50 DAV is 351,900	$28.75 -4.21%	11/5/2010	$24.02	PP = $23.85
								MB = $25.04
Most Recent Note - 12/27/2010 2:48:34 PM G - Hovering near its 52-week high, recently noted - "Stubbornly holding its ground after recent volume-driven gains, extended from a sound base pattern. Its 50 DMA line defines important support." >>> The latest Featured Stock Update with an annotated graph appeared on 11/6/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
FFIV - NASDAQ F 5 Networks Inc INTERNET - Internet Software and Services	$134.90	-0.70 -0.52%	$135.70	801,170 27.58% of 50 DAV 50 DAV is 2,905,300	$143.75 -6.16%	6/16/2010	$74.50	PP = $74.10
								MB = $77.81
Most Recent Note - 12/27/2010 3:01:31 PM G - Volume totals have been cooling while consolidating in a tight range only -6% off its all-time high. Its recent low ($129.59 on 12/16/10) defines initial chart support well above its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/15/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
FOSL - NASDAQ Fossil Inc CONSUMER DURABLES - Recreational Goods, Other	$71.28	-1.25 -1.72%	$72.63	543,582 68.50% of 50 DAV 50 DAV is 793,500	$74.34 -4.12%	11/26/2010	$69.10	PP = $70.17
								MB = $73.68
Most Recent Note - 12/22/2010 5:43:10 PM Y - Still consolidating above prior highs, only -3.3% off its all-time high. Volume totals have been cooling since its technical breakout on 12/02/10 from an advanced "3-weeks tight" pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 11/29/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
HMSY - NASDAQ H M S Holdings Corp COMPUTER SOFTWARE and SERVICES - Healthcare Information Service	$65.17	-0.48 -0.73%	$65.87	62,102 30.91% of 50 DAV 50 DAV is 200,900	$67.10 -2.88%	11/19/2010	$61.89	PP = $63.01
								MB = $66.16
Most Recent Note - 12/22/2010 5:45:27 PM G - Touched a new high after a strong start today, but it reversed into the red for the close for a small loss on light volume. Prior highs in the $62 define initial chart support to watch above its 50 DMA line. Its Relative Strength rank has slumped to 74, below the 80+ guideline. >>> The latest Featured Stock Update with an annotated graph appeared on 11/19/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
JOBS - NASDAQ Fifty One Job Inc Ads DIVERSIFIED SERVICES - Staffing and; Outsourcing Service	$48.65	-1.35 -2.70%	$50.03	151,051 82.86% of 50 DAV 50 DAV is 182,300	$55.50 -12.34%	10/13/2010	$42.07	PP = $40.60
								MB = $42.63
Most Recent Note - 12/27/2010 2:37:07 PM G - Considerable loss today, trading near its 50 DMA line and recent lows. Recently noted as extended from any sound base, consolidating after nearly challenging its all-time high near $55 from 2004. >>> The latest Featured Stock Update with an annotated graph appeared on 11/16/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
LULU - NASDAQ Lululemon Athletica MANUFACTURING - Textile Manufacturing	$71.72	+0.53 0.74%	$72.06	755,574 46.17% of 50 DAV 50 DAV is 1,636,400	$74.60 -3.86%	10/8/2010	$47.66	PP = $46.67
								MB = $49.00
Most Recent Note - 12/22/2010 1:46:15 PM G - Pulling back today without great volume conviction, still perched near its all-time high. There is no near-term chart support while it is extended from its 50 DMA line (now $52.81). >>> The latest Featured Stock Update with an annotated graph appeared on 12/1/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
MWIV - NASDAQ M W I Veterinary Supply HEALTH SERVICES - Medical Instruments and; Supplies	$65.55	+1.01 1.56%	$65.75	91,772 157.96% of 50 DAV 50 DAV is 58,100	$65.28 0.42%	11/4/2010	$61.79	PP = $59.60
								MB = $62.58
Most Recent Note - 12/27/2010 2:55:04 PM G - Hit another new 52-week high with a 6th consecutive gain, rallying with above average volume. >>> The latest Featured Stock Update with an annotated graph appeared on 12/21/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
NEOG - NASDAQ Neogen Corp DRUGS - Diagnostic Substances	$41.89	+0.01 0.02%	$42.47	71,551 86.94% of 50 DAV 50 DAV is 82,300	$42.00 -0.26%	9/1/2010	$30.79	PP = $30.49
								MB = $32.01
Most Recent Note - 12/27/2010 12:31:29 PM G - Touched yet another new high today with a small gain. It may go on to produce more climactic gains while unhindered by resistance due to overhead supply. It has been noted repeatedly as extended from any sound base after steadily advancing. Its 50 DMA line has been a reliable support level. >>> The latest Featured Stock Update with an annotated graph appeared on 12/6/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NFLX - NASDAQ Netflix Inc SPECIALTY RETAIL - Music and Video Stores	$180.01	-4.57 -2.48%	$180.84	3,740,914 60.03% of 50 DAV 50 DAV is 6,231,700	$206.80 -12.95%	11/9/2010	$173.10	PP = $184.84
								MB = $194.08
Most Recent Note - 12/27/2010 2:39:54 PM G - Small gap down today with light volume, consolidating near its 50 DMA line and recent lows defining near-term support. More damaging losses could trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 11/24/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NTAP - NASDAQ Netapp Inc COMPUTER HARDWARE - Data Storage Devices	$55.02	+0.23 0.42%	$55.29	1,284,797 20.98% of 50 DAV 50 DAV is 6,122,900	$57.96 -5.07%	9/8/2010	$46.98	PP = $44.99
								MB = $47.24
Most Recent Note - 12/27/2010 3:13:32 PM G - Volume totals have been cooling while consolidating above its 50 DMA line and working on building a new base. >>> The latest Featured Stock Update with an annotated graph appeared on 12/27/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ORCL - NASDAQ Oracle Corp COMPUTER SOFTWARE and SERVICES - Application Software	$31.66	+0.12 0.38%	$31.80	13,821,207 44.11% of 50 DAV 50 DAV is 31,334,900	$32.27 -1.89%	12/7/2010	$29.05	PP = $29.92
								MB = $31.42
Most Recent Note - 12/27/2010 3:10:22 PM G - Volume totals have recently been light while stubbornly holding its ground in a tight range following its considerable 12/17/10 gap up gain on heavy volume. It is extended from a sound base, with support at prior chart highs and its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/18/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
PAY - NYSE Verifone Systems Inc COMPUTER HARDWARE - Transaction Automation Systems	$39.22	+0.01 0.03%	$39.38	449,522 29.49% of 50 DAV 50 DAV is 1,524,200	$41.47 -5.43%	11/29/2010	$33.96	PP = $36.04
								MB = $37.84
Most Recent Note - 12/22/2010 4:49:58 PM G - Consolidating -6.7% off its all-time high, extended from its prior base. The old high in the $36 area nearly coincides with its 50 DMA line, defining important support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/15/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
RAX - NYSE Rackspace Hosting Inc INTERNET - Internet Software and; Services	$31.10	+0.37 1.20%	$31.31	723,099 38.04% of 50 DAV 50 DAV is 1,901,000	$32.69 -4.86%	9/21/2010	$22.84	PP = $23.61
								MB = $24.79
Most Recent Note - 12/22/2010 4:53:17 PM G - Volume totals have been cooling while stubbornly holding its ground since hitting its 12/10/10 all-time high. No resistance remains due to overhead supply, but it is extended from any sound base. >>> The latest Featured Stock Update with an annotated graph appeared on 11/17/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ROVI - NASDAQ Rovi Corp COMPUTER SOFTWARE andamp; SERVICES - Security Software andamp; Services	$57.60	+0.34 0.59%	$57.84	1,018,702 93.27% of 50 DAV 50 DAV is 1,092,200	$59.06 -2.47%	10/29/2010	$49.99	PP = $53.10
								MB = $55.76
Most Recent Note - 12/27/2010 12:37:14 PM G - Holding its ground today following a loss on 12/23/10 with above average volume after reporting plans to acquire Sonic Solutions (SNIC) in a $720 Million deal. It is extended from its latest base after wedging to highs without great volume conviction. Prior chart highs and its 50 DMA line define important support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/13/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
SHOO - NASDAQ Steven Madden Limited CONSUMER NON-DURABLES - Textile - Apparel Footwear	$44.47	+0.12 0.27%	$44.63	167,364 46.91% of 50 DAV 50 DAV is 356,800	$47.69 -6.75%	11/23/2010	$44.61	PP = $44.95
								MB = $47.20
Most Recent Note - 12/22/2010 5:25:50 PM G - Closed near the session low today, slumping amid widespread weakness Retail/Apparel stocks. The slump back below its old high closes raised concerns, and its 50 DMA line and recent lows define important support to watch, where violations would raise more serious concerns and trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 11/23/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
SLW - NYSE Silver Wheaton Corp METALS and; MINING - Silver	$36.57	-0.17 -0.46%	$37.09	3,336,131 31.89% of 50 DAV 50 DAV is 10,460,000	$42.34 -13.63%	8/25/2010	$21.40	PP = $21.99
								MB = $23.09
Most Recent Note - 12/22/2010 5:30:40 PM G - Loss today on light volume led to its lowest close since 11/29/10, testing prior chart highs in the $36-37 area previously noted as initial support above its 50 DMA line. Gains in recent weeks lacked volume conviction while distributional pressure has been an ongoing concern since its negative reversal at an all-time high on 12/07/10. >>> The latest Featured Stock Update with an annotated graph appeared on 12/8/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
UA - NYSE Under Armour Inc Cl A CONSUMER NON-DURABLES - Textile - Apparel Clothing	$54.50	-0.35 -0.64%	$54.85	268,112 36.36% of 50 DAV 50 DAV is 737,300	$60.14 -9.38%	9/9/2010	$39.99	PP = $40.10
								MB = $42.11
Most Recent Note - 12/22/2010 1:35:48 PM G - Down today for a considerable loss with volume increasing while slumping toward last week's low. The recent chart low ($53.60) and its 50 DMA line ($52.37 now) define important support levels to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/23/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
ULTA - NASDAQ Ulta Salon Cosm & Frag SPECIALTY RETAIL - Specialty Retail, Other	$34.15	-0.59 -1.70%	$34.84	297,734 53.69% of 50 DAV 50 DAV is 554,500	$37.24 -8.30%	9/3/2010	$26.36	PP = $25.89
								MB = $27.18
Most Recent Note - 12/27/2010 2:43:04 PM G - Quietly consolidating just above its 50 DMA line. Subsequent deterioration below it or the most recent chart low ($32.01 on 12/15/10) could raise concerns and trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 12/22/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
VIT - NYSE Vanceinfo Tech Inc Ads COMPUTER SOFTWARE and SERVICES - Business Software and Services	$34.43	-0.02 -0.06%	$34.51	412,944 62.81% of 50 DAV 50 DAV is 657,400	$41.06 -16.15%	7/8/2010	$25.20	PP = $26.58
								MB = $27.91
Most Recent Note - 12/22/2010 5:35:43 PM G - The longer it remains below its 50 DMA line, the worse the outlook gets, and any violation of its recent low ($33.71 on 12/15/10) would raise greater concerns and trigger additional sell signals. It has been enduring worrisome distributional pressure and its Relative Strength has slumped since it completed a Public Offering on 11/23/10. >>> The latest Featured Stock Update with an annotated graph appeared on 12/9/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.