***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BITA
-
NYSE
Bitauto Hldgs Ltd Ads
INTERNET - Internet Information Providers
|
$29.73
|
+0.03
0.10% |
$30.64
|
920,286 89.65% of 50 DAV
50 DAV is 1,026,500
|
$31.27 -4.92%
|
9/24/2013
|
$16.40
|
PP = $17.31
|
MB = $18.18
|
Most Recent Note - 11/13/2013 12:00:54 PM
G - Hitting another new 52-week high today while on track for a 4th consecutive volume-driven gain, getting more extended from any sound base. See the latest Featured Stock Update for more detailed analysis and annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended From Prior Base - 11/11/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
BLOX
-
NYSE
Infoblox Inc
COMPUTER HARDWARE - Networking and Communication Dev
|
$43.70
|
-0.61
-1.38% |
$44.41
|
792,112 95.35% of 50 DAV
50 DAV is 830,700
|
$48.97 -10.75%
|
10/11/2013
|
$43.02
|
PP = $45.60
|
MB = $47.88
|
Most Recent Note - 11/13/2013 2:40:48 PM
Y - Posting a gain today with higher volume as it finds support at its 50 DMA line. Disciplined investors limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Finished Another Week Higher With Volume Behind Gains - 10/11/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$150.00
|
+0.72
0.48% |
$150.74
|
2,410,904 83.46% of 50 DAV
50 DAV is 2,888,700
|
$161.64 -7.20%
|
9/12/2013
|
$149.50
|
PP = $150.02
|
MB = $157.52
|
Most Recent Note - 11/12/2013 6:52:08 PM
G - Still lingering below its 50 DMA line. The prior low ($142.10 on 11/07/13) is the next technical support level where a subsequent violation may trigger a more worrisome technical sell signal. Earnings +21% on +18% sales revenues for the Sep '13 quarter were below the +25% minimum guideline (C criteria) raising concerns.
>>> FEATURED STOCK ARTICLE : Testing 50-Day Average Following Sub Par Earnings Increase - 11/1/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGOV
-
NASDAQ
N I C Inc
INTERNET - Internet Software and Services
|
$23.98
|
+0.26
1.10% |
$24.22
|
242,973 79.20% of 50 DAV
50 DAV is 306,800
|
$25.99 -7.73%
|
10/18/2013
|
$25.17
|
PP = $23.66
|
MB = $24.84
|
Most Recent Note - 11/12/2013 6:54:24 PM
Y - Trading near its 50 DMA line after slumping back into its prior base raising concerns with damaging distributional action. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Technical Breakout From "Double Bottom" Base on 3 Times Average Volume - 10/18/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$117.49
|
+0.50
0.43% |
$117.57
|
379,389 49.68% of 50 DAV
50 DAV is 763,600
|
$120.51 -2.51%
|
8/19/2013
|
$99.01
|
PP = $100.97
|
MB = $106.02
|
Most Recent Note - 11/13/2013 5:19:03 PM
G - Inched higher with light volume today while for a best-ever close. Endured distributional pressure in recent weeks and did not form a sound base. Its 50 DMA line defines near-term support to watch on pullbacks. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High Tallying Quiet Gains - 11/13/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GNRC
-
NYSE
Generac Hldgs Inc
CONSUMER DURABLES - Electronic Equipment
|
$49.41
|
+0.46
0.94% |
$49.65
|
360,756 44.71% of 50 DAV
50 DAV is 806,900
|
$52.32 -5.56%
|
10/24/2013
|
$47.46
|
PP = $44.24
|
MB = $46.45
|
Most Recent Note - 11/13/2013 3:39:13 PM
G - Volume totals have been cooling while holding its ground stubbornly near all-time highs. Prior highs in the $44 area define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Consolidating After "Breakway Gap" With 4 Times Average Volume - 10/30/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
JAZZ
-
NASDAQ
Jazz Pharmaceuticals Plc
DRUGS - Biotechnology
|
$108.69
|
-1.26
-1.15% |
$110.63
|
1,102,615 155.36% of 50 DAV
50 DAV is 709,700
|
$110.30 -1.46%
|
9/30/2013
|
$93.20
|
PP = $89.10
|
MB = $93.56
|
Most Recent Note - 11/13/2013 2:34:51 PM
G- Powering to a new 52-week high with today's 4th consecutive gain on ever-increasing volume, getting more extended from prior highs. Disciplined investors avoid chasing stocks more than +5% above prior highs and always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Hovering Near All-Time Highs Following Volume-Driven Gains - 11/7/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
KORS
-
NYSE
Michael Kors Hldgs Ltd
RETAIL - Apparel Stores
|
$81.86
|
-0.33
-0.40% |
$82.59
|
3,498,419 75.36% of 50 DAV
50 DAV is 4,642,300
|
$82.73 -1.05%
|
8/6/2013
|
$69.66
|
PP = $66.28
|
MB = $69.59
|
Most Recent Note - 11/13/2013 12:29:34 PM
G - Perched near all-time highs after volume-driven gains, getting extended from prior highs in the $78 area that define near-term support.
>>> FEATURED STOCK ARTICLE : Hitting New Highs After Choppy Consolidation - 11/6/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
LOPE
-
NASDAQ
Grand Canyon Education
DIVERSIFIED SERVICES - Education and; Training Services
|
$45.89
|
-1.36
-2.88% |
$47.46
|
365,754 89.25% of 50 DAV
50 DAV is 409,800
|
$50.48 -9.09%
|
6/19/2013
|
$31.47
|
PP = $34.17
|
MB = $35.88
|
Most Recent Note - 11/13/2013 3:34:35 PM
G - Still holding its ground near all-time highs following a considerable volume-driven gain on 10/30/13. Reported earnings +17% on +14% sales revenues for the Sep '13 quarter, its 2nd quarterly comparison with an earnings increase below the +25% minimum guideline (C criteria). Repeatedly noted - "Fundamental concerns remain while technical action has been reassuring."
>>> FEATURED STOCK ARTICLE : Formed Advanced Base But Fundamental Concerns Remain - 10/14/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
MRLN
-
NASDAQ
Marlin Business Services
DIVERSIFIED SERVICES - Rental and Leasing Services
|
$24.64
|
-0.63
-2.49% |
$25.24
|
8,549 27.23% of 50 DAV
50 DAV is 31,400
|
$28.64 -13.96%
|
9/9/2013
|
$23.75
|
PP = $24.03
|
MB = $25.23
|
Most Recent Note - 11/14/2013 6:37:22 PM
G - Slumped below its 50 DMA line raising concerns. More damaging losses would raise greater concerns and trigger more worrisome technical sell signals. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Violated 50-Day Moving Average Line Raising Concerns - 11/14/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NOAH
-
NYSE
Noah Holdings Ltd Ads
FINANCIAL SERVICES - Asset Management
|
$22.41
|
+0.53
2.42% |
$22.57
|
546,753 75.69% of 50 DAV
50 DAV is 722,400
|
$22.99 -2.52%
|
10/15/2013
|
$19.10
|
PP = $18.33
|
MB = $19.25
|
Most Recent Note - 11/13/2013 12:33:22 PM
G - Challenging its 52-week high with today's gain after choppy action in recent weeks. Disciplined investors avoid chasing extended stocks and always limit losses by selling if any stock falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Finished Strong With Gain on 4 Times Average Volume - 10/15/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
OII
-
NYSE
Oceaneering Intl Inc
ENERGY - Oil and Gas Drilling and Explorati
|
$83.45
|
+1.09
1.32% |
$83.54
|
446,330 66.93% of 50 DAV
50 DAV is 666,900
|
$87.64 -4.78%
|
10/16/2013
|
$83.08
|
PP = $84.74
|
MB = $88.98
|
Most Recent Note - 11/13/2013 12:35:52 PM
G - Violated its 50 DMA line with above average volume behind losses triggering a technical sell signal and its color code was changed to green. Recently reported earnings +23% on +16% sales revenues, below the +25% minimum earnings guideline (C criteria) raising concerns.
>>> FEATURED STOCK ARTICLE : Forming Set-Up Above 50-Day Moving Average Line - 10/16/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$1,137.44
|
+13.24
1.18% |
$1,143.26
|
589,253 94.86% of 50 DAV
50 DAV is 621,200
|
$1,125.89 1.03%
|
9/13/2013
|
$966.82
|
PP = $995.08
|
MB = $1,044.83
|
Most Recent Note - 11/11/2013 1:10:47 PM
G - Hitting new 52-week highs today with a 2nd consecutive volume-driven gain after finding support at its 50 DMA line last week. It has not formed a sound base pattern. Reported earnings +40% on +33% sales revenues for the Sep '13 quarter versus the year-ago period, improving after a slightly sub par Jun '13 report.
>>> FEATURED STOCK ARTICLE : Rallied to New Highs Following Pullback to 50-day Average - 10/29/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRAA
-
NASDAQ
Portfolio Recovery Assoc
DIVERSIFIED SERVICES - Business/Management Services
|
$56.60
|
-0.25
-0.44% |
$57.32
|
515,052 116.32% of 50 DAV
50 DAV is 442,800
|
$63.96 -11.51%
|
10/17/2013
|
$60.75
|
PP = $61.70
|
MB = $64.79
|
Most Recent Note - 11/11/2013 5:53:49 PM
G - Was down for a 9th consecutive loss today, slumping further below its 50 DMA line. Prior low of $56.20 on 10/09/13 defines the next important chart support level to watch.
>>> FEATURED STOCK ARTICLE : Near 50-Day Moving Average Enduring Distributional Pressure - 11/5/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRLB
-
NYSE
Proto Labs Inc
MANUFACTURING - Small Tools and Accessories
|
$85.52
|
-1.49
-1.71% |
$88.33
|
279,110 67.00% of 50 DAV
50 DAV is 416,600
|
$89.97 -4.95%
|
7/29/2013
|
$64.86
|
PP = $67.50
|
MB = $70.88
|
Most Recent Note - 11/12/2013 6:49:48 PM
G - Touched a new 52-week high today but reversed into the red and finished near the session lows. Near term support to watch is at its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average Yet Found Prompt Support - 11/4/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SFUN
-
NYSE
Soufun Hldgs Ltd Ads A
INTERNET - Internet Information Providers
|
$63.70
|
-3.73
-5.53% |
$68.42
|
3,578,924 237.72% of 50 DAV
50 DAV is 1,505,500
|
$67.81 -6.06%
|
10/17/2013
|
$58.02
|
PP = $53.87
|
MB = $56.56
|
Most Recent Note - 11/14/2013 12:45:37 PM
G - Powered to new 52-week highs with 4 consecutive gains, getting extended from its prior base. Disciplined investors avoid chasing extended stocks. Prior highs in the $59 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Testing Support - 11/8/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$40.20
|
-0.01
-0.02% |
$40.48
|
167,470 37.17% of 50 DAV
50 DAV is 450,600
|
$41.75 -3.71%
|
10/22/2013
|
$39.17
|
PP = $40.04
|
MB = $42.04
|
Most Recent Note - 11/12/2013 6:44:01 PM
Y - Volume totals have been cooling while consolidating since its 11/04/13 breakout gain. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling Following Recent Volume-Driven Breakout - 11/12/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSYS
-
NASDAQ
Stratasys Ltd
COMPUTER HARDWARE - Computer Peripherals
|
$124.10
|
-1.25
-1.00% |
$127.49
|
908,332 71.93% of 50 DAV
50 DAV is 1,262,800
|
$128.75 -3.61%
|
10/11/2013
|
$102.94
|
PP = $105.38
|
MB = $110.65
|
Most Recent Note - 11/12/2013 12:18:14 PM
G - Pulling back today from a new 52-week high following a spurt of volume-driven gains. It is extended from a sound base. Reported earnings +13% on +153% sales revenues, below the +25% minimum earnings guideline (C criteria) raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Faltering and Relative Strength Waning After Offering - 10/9/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
STMP
-
NASDAQ
Stamps.Com Inc
INTERNET - Internet Software and Services
|
$47.70
|
-0.60
-1.24% |
$48.42
|
125,656 113.31% of 50 DAV
50 DAV is 110,900
|
$49.40 -3.44%
|
9/24/2013
|
$45.54
|
PP = $46.57
|
MB = $48.90
|
Most Recent Note - 11/11/2013 5:49:57 PM
G - Held its ground above its 50 DMA line recently, where more damaging losses would raise greater concerns. Fundamental concerns were raised by waning sales revenues and earnings increases. Reported earnings +24% on +7% sales revenues for the Sep '13 quarter, just below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Fundamental Flaw May Prompt Disciplined Investors to Look Elsewhere - 10/31/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
ULTI
-
NASDAQ
Ultimate Software Group
INTERNET - Internet Software and Services
|
$156.90
|
-1.90
-1.20% |
$158.65
|
90,951 61.49% of 50 DAV
50 DAV is 147,900
|
$162.88 -3.67%
|
10/16/2013
|
$142.95
|
PP = $151.18
|
MB = $158.74
|
Most Recent Note - 11/11/2013 5:54:41 PM
Y - Still consolidating in an orderly fashion below its "max buy" level, remaining above prior highs defining initial support.
>>> FEATURED STOCK ARTICLE : Hovering Less Than -5% From 52-Week High - 10/17/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$105.86
|
-1.29
-1.20% |
$107.45
|
915,017 78.18% of 50 DAV
50 DAV is 1,170,400
|
$115.40 -8.26%
|
9/11/2013
|
$100.26
|
PP = $105.50
|
MB = $110.78
|
Most Recent Note - 11/12/2013 6:57:11 PM
Y- Volume totals have been light while testing support near prior highs in the $105 area and its 50 DMA line. More damaging volume-driven losses may trigger technical sell signals. Recently reported earnings +24% on +74% sales revenues for the Sep '13 quarter, a notch below the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Found Support Above Prior Highs on Pullback - 10/10/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
YNDX
-
NASDAQ
Yandex N V Class A
INTERNET - Internet Information Providers
|
$38.64
|
+1.55
4.18% |
$38.67
|
2,808,686 103.44% of 50 DAV
50 DAV is 2,715,200
|
$42.00 -8.00%
|
9/5/2013
|
$34.24
|
PP = $34.79
|
MB = $36.53
|
Most Recent Note - 11/14/2013 6:34:37 PM
G - Rebounded above its 50 DMA line with a solid gain on higher (near average) volume helping its technical stance improve. Prior low ($34.31 on 10/08/13) defines the next chart support level to watch.
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended From Sound Base - 10/28/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|