***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
AVG
-
NYSE
A V G Technologies N.V.
INTERNET - Internet Software and Services
|
$24.26
|
-0.25
-1.02% |
$24.96
|
770,258 89.45% of 50 DAV
50 DAV is 861,100
|
$26.56 -8.65%
|
9/13/2013
|
$23.06
|
PP = $23.88
|
MB = $25.07
|
Most Recent Note - 10/10/2013 7:06:46 PM
Y - The prompt rebound above its 50 DMA line helped its outlook and its color code is changed to yellow. Rebounded above prior highs in the $23 area and its 50 DMA line with gains on lighter volume after triggering technical sell signals with volume-driven losses.
>>> FEATURED STOCK ARTICLE : Rallying Near Pivot Point With Greater Volume Conviction - 9/13/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
BITA
-
NYSE
Bitauto Hldgs Ltd Ads
INTERNET - Internet Information Providers
|
$21.55
|
+1.03
5.02% |
$22.35
|
743,864 119.46% of 50 DAV
50 DAV is 622,700
|
$22.67 -4.94%
|
9/24/2013
|
$16.40
|
PP = $17.31
|
MB = $18.18
|
Most Recent Note - 10/15/2013 6:49:23 PM
G - Rallied for a big gain today with above average volume for its second-best close. Prior highs in the $18 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gains Cleared Latest Pivot Point - 10/2/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
BLOX
-
NYSE
Infoblox Inc
COMPUTER HARDWARE - Networking and Communication Dev
|
$43.31
|
-0.74
-1.68% |
$44.05
|
765,992 107.99% of 50 DAV
50 DAV is 709,300
|
$45.50 -4.81%
|
10/11/2013
|
$43.02
|
PP = $45.60
|
MB = $47.88
|
Most Recent Note - 10/15/2013 6:52:42 PM
Y - Pulled back today with near average volume, still perched near its 52-week high. Highlighted in yellow while building on a flat base in the 10/11/13 mid-day report (read here). Subsequent volume-driven gains for new highs may trigger a technical buy signal.
>>> FEATURED STOCK ARTICLE : Finished Another Week Higher With Volume Behind Gains - 10/11/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$155.25
|
+0.91
0.59% |
$156.99
|
2,494,494 97.80% of 50 DAV
50 DAV is 2,550,700
|
$157.95 -1.71%
|
9/12/2013
|
$149.50
|
PP = $150.02
|
MB = $157.52
|
Most Recent Note - 10/11/2013 6:13:07 PM
Y - Posted gains on lighter volume after finding support at its 50 DMA line this week. The recent low ($143.13 on 10/09/13) defines important near-term support where a subsequent violation may trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain Challenging New Pivot Point - 9/20/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGBN
-
NASDAQ
Eagle Bancorp Inc
BANKING - Regional - Mid-Atlantic Banks
|
$28.73
|
-0.65
-2.21% |
$29.80
|
64,192 92.76% of 50 DAV
50 DAV is 69,200
|
$29.42 -2.35%
|
9/16/2013
|
$27.48
|
PP = $27.77
|
MB = $29.16
|
Most Recent Note - 10/11/2013 6:01:34 PM
Y - Hit a new 52-week high today with a considerable gain backed by light volume. Recent lows and 50 DMA line define near-term support.
>>> FEATURED STOCK ARTICLE : Finished Lower After "Negative Reversal" - 9/16/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$106.79
|
+0.69
0.65% |
$108.39
|
889,203 129.81% of 50 DAV
50 DAV is 685,000
|
$113.68 -6.06%
|
8/19/2013
|
$99.01
|
PP = $100.97
|
MB = $106.02
|
Most Recent Note - 10/10/2013 12:16:12 PM
G - Undercut its 50 DMA line on the prior session. Today's prompt rebound above that important short-term average is a sign of support that helps its outlook.
>>> FEATURED STOCK ARTICLE : Extended After 13 Weekly Gains in Span of 14 Weeks - 10/7/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
GNRC
-
NYSE
Generac Hldgs Inc
CONSUMER DURABLES - Electronic Equipment
|
$39.95
|
-0.70
-1.72% |
$40.76
|
670,690 96.89% of 50 DAV
50 DAV is 692,200
|
$44.30 -9.82%
|
9/12/2013
|
$41.40
|
PP = $43.27
|
MB = $45.43
|
Most Recent Note - 10/15/2013 6:55:09 PM
G - Still sputtering below its 50 DMA line yet holding its ground above prior lows in $39 area defining important near-term support. Disciplined investors limit losses by selling if any stock falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Pullback Following Friday's Technical Buy Signal - 9/23/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
JAZZ
-
NASDAQ
Jazz Pharmaceuticals Plc
DRUGS - Biotechnology
|
$82.62
|
-1.56
-1.85% |
$84.83
|
550,288 75.37% of 50 DAV
50 DAV is 730,100
|
$93.84 -11.96%
|
9/30/2013
|
$93.20
|
PP = $89.10
|
MB = $93.56
|
Most Recent Note - 10/15/2013 7:02:43 PM
G- Consolidating below its 50 DMA line, and a subsequent rebound is needed to help its outlook. That important short-term average acted as resistance after a damaging loss and technical sell signal on 10/08/13. Disciplined investors limit losses if any stock falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Strong Finish With High Volume Indicative of Accumulation - 9/30/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
KORS
-
NYSE
Michael Kors Hldgs Ltd
RETAIL - Apparel Stores
|
$73.05
|
-0.98
-1.32% |
$75.43
|
2,935,292 89.66% of 50 DAV
50 DAV is 3,273,800
|
$78.62 -7.09%
|
8/6/2013
|
$69.66
|
PP = $66.28
|
MB = $69.59
|
Most Recent Note - 10/15/2013 6:59:12 PM
G - Consolidating near its 50 DMA line, finding prompt support near that short-term average after a damaging loss on 10/08/13 triggered a technical sell signal. Recent low ($70.59 on 10/09/13) defines the next important near-term support area above prior highs in the $66 area.
>>> FEATURED STOCK ARTICLE : Extended From Base After Additional Volume-Driven Gains - 9/27/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
LOPE
-
NASDAQ
Grand Canyon Education
DIVERSIFIED SERVICES - Education and; Training Services
|
$40.67
|
+0.02
0.05% |
$40.99
|
293,310 91.03% of 50 DAV
50 DAV is 322,200
|
$41.33 -1.60%
|
6/19/2013
|
$31.47
|
PP = $34.17
|
MB = $35.88
|
Most Recent Note - 10/14/2013 6:08:39 PM
G - Perched near all-time highs. Fundamental concerns remain while technical action has been reassuring. See the latest FSU analysis for more details and a new annotated weekly graph.
>>> FEATURED STOCK ARTICLE : Formed Advanced Base But Fundamental Concerns Remain - 10/14/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MRLN
-
NASDAQ
Marlin Business Services
DIVERSIFIED SERVICES - Rental and Leasing Services
|
$25.13
|
-0.54
-2.10% |
$25.91
|
14,171 41.44% of 50 DAV
50 DAV is 34,200
|
$26.96 -6.79%
|
9/9/2013
|
$23.75
|
PP = $24.03
|
MB = $25.23
|
Most Recent Note - 10/11/2013 6:15:09 PM
G - Finished near the session high with a solid gain while rallying from support at its 50 DMA line. Subsequent losses below the recent low ($23.25) would trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Faring Better Than Others While Testing 50-Day Average Line - 10/8/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
NOAH
-
NYSE
Noah Holdings Ltd Ads
FINANCIAL SERVICES - Asset Management
|
$19.79
|
+2.27
12.96% |
$20.34
|
2,857,151 449.31% of 50 DAV
50 DAV is 635,900
|
$18.68 5.95%
|
10/15/2013
|
$19.10
|
PP = $18.33
|
MB = $19.25
|
Most Recent Note - 10/15/2013 6:41:51 PM
Y - Hit a new 52-week high with more than 4 times average volume behind today's considerable gain clearing its pivot point and breaking out of a deep V-shaped cup with handle pattern. See the latest FSU analysis for more details and new annotated daily and weekly graphs.
>>> FEATURED STOCK ARTICLE : Finished Strong With Gain on 4 Times Average Volume - 10/15/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$1,021.51
|
+3.88
0.38% |
$1,031.88
|
474,115 76.00% of 50 DAV
50 DAV is 623,800
|
$1,074.89 -4.97%
|
9/13/2013
|
$966.82
|
PP = $995.08
|
MB = $1,044.83
|
Most Recent Note - 10/9/2013 12:43:47 PM
Y - Slumped under prior highs near $995 defining initial support to watch and tested support near its 50 DMA line today. Disciplined investors limit losses by selling if any stock falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Wedging to New Highs With Gains Lacking Volume Conviction - 9/19/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRAA
-
NASDAQ
Portfolio Recovery Assoc
DIVERSIFIED SERVICES - Business/Management Services
|
$59.19
|
-1.35
-2.23% |
$60.80
|
405,302 84.40% of 50 DAV
50 DAV is 480,200
|
$61.60 -3.91%
|
7/31/2013
|
$51.43
|
PP = $54.72
|
MB = $57.46
|
Most Recent Note - 10/14/2013 6:17:55 PM
G - Up today for a 4th consecutive small gain on below average volume. It is extended from a proper base.
>>> FEATURED STOCK ARTICLE : Wedging to New Highs With Gains Lacking Volume Conviction - 9/26/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRLB
-
NYSE
Proto Labs Inc
MANUFACTURING - Small Tools and Accessories
|
$78.67
|
+0.87
1.12% |
$78.80
|
345,946 92.01% of 50 DAV
50 DAV is 376,000
|
$80.91 -2.77%
|
7/29/2013
|
$64.86
|
PP = $67.50
|
MB = $70.88
|
Most Recent Note - 10/10/2013 7:08:17 PM
G - Posted a gain on lighter volume today. Found prompt support at its 50 DMA line. More damaging losses would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Extended Following Additional Volume-Driven Gains - 9/25/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SFUN
-
NYSE
Soufun Hldgs Ltd Ads A
INTERNET - Internet Information Providers
|
$51.23
|
-0.21
-0.41% |
$52.28
|
1,298,790 102.29% of 50 DAV
50 DAV is 1,269,700
|
$53.77 -4.72%
|
7/16/2013
|
$29.54
|
PP = $27.90
|
MB = $29.30
|
Most Recent Note - 10/10/2013 6:41:00 PM
G - Rallied from its 50 DMA line for a 2nd consecutive solid gain. Subsequent violations of the 50 DMA line and recent lows may trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Following Great Rally No New Base Has Been Formed - 10/1/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$36.84
|
-0.31
-0.83% |
$37.29
|
271,772 62.91% of 50 DAV
50 DAV is 432,000
|
$39.94 -7.76%
|
9/5/2013
|
$36.01
|
PP = $38.90
|
MB = $40.85
|
Most Recent Note - 10/15/2013 7:04:07 PM
G - Consolidating near its 50 DMA line with gains on light volume after losses on higher volume triggered a technical sell signal. Completed a Secondary Offering on 9/20/13 while perched at all-time highs.
>>> FEATURED STOCK ARTICLE : Finding Support Near 50-Day Average After Secondary Offering - 10/4/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSYS
-
NASDAQ
Stratasys Ltd
COMPUTER HARDWARE - Computer Peripherals
|
$107.51
|
+3.14
3.01% |
$107.83
|
1,499,275 126.93% of 50 DAV
50 DAV is 1,181,200
|
$113.49 -5.27%
|
10/11/2013
|
$102.94
|
PP = $105.38
|
MB = $110.65
|
Most Recent Note - 10/15/2013 7:12:00 PM
Y - Rallied further above its 50 DMA line today and traded +27% above average volume while wedging above the pivot point of its "double bottom" base. Gains must have at least +40% above average volume to trigger a proper technical buy signal, so confirming gains with higher volume would be a welcome reassurance in the days to come.
>>> FEATURED STOCK ARTICLE : Faltering and Relative Strength Waning After Offering - 10/9/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
STMP
-
NASDAQ
Stamps.Com Inc
INTERNET - Internet Software and Services
|
$44.59
|
+0.33
0.75% |
$44.72
|
98,413 93.11% of 50 DAV
50 DAV is 105,700
|
$46.80 -4.71%
|
9/24/2013
|
$45.54
|
PP = $46.57
|
MB = $48.90
|
Most Recent Note - 10/15/2013 7:06:20 PM
Y - Rebounded further above its 50 DMA line with today's 5th consecutive gain. Very little resistance remains due to overhead supply.
>>> FEATURED STOCK ARTICLE : Forming New Set-Up After 50-Day Average Acted as Support - 9/24/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
TBBK
-
NASDAQ
Bancorp Inc
BANKING - Regional - Mid-Atlantic Banks
|
$18.43
|
-0.37
-1.97% |
$18.87
|
110,544 62.52% of 50 DAV
50 DAV is 176,800
|
$18.99 -2.95%
|
9/4/2013
|
$16.26
|
PP = $16.79
|
MB = $17.63
|
Most Recent Note - 10/15/2013 7:07:51 PM
G - Pulled back today on lighter volume following 4 consecutive gains. Recent lows in the $17.25 area define near-term support above its 50 DMA line ($16.78).
>>> FEATURED STOCK ARTICLE : Encountering Distributional Pressure While Consolidating Above Prior Highs - 10/3/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
TNGO
-
NASDAQ
Tangoe Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$23.80
|
-1.18
-4.72% |
$25.00
|
515,261 88.72% of 50 DAV
50 DAV is 580,800
|
$25.19 -5.52%
|
9/12/2013
|
$21.30
|
PP = $23.15
|
MB = $24.31
|
Most Recent Note - 10/15/2013 6:44:38 PM
Y - Color code is changed to yellow after pulling back below its "max buy" level. Recently it wedging higher without great volume conviction behind its gains.
>>> FEATURED STOCK ARTICLE : Gains Today Lacked Volume Conviction of Institutional Demand - 9/17/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$109.73
|
-0.05
-0.05% |
$110.38
|
622,565 52.48% of 50 DAV
50 DAV is 1,186,200
|
$113.79 -3.57%
|
9/11/2013
|
$100.26
|
PP = $105.50
|
MB = $110.78
|
Most Recent Note - 10/10/2013 6:31:32 PM
Y- Found support above prior highs defining important support in the $105 area. See latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Found Support Above Prior Highs on Pullback - 10/10/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|
YNDX
-
NASDAQ
Yandex N V Class A
INTERNET - Internet Information Providers
|
$38.59
|
+0.23
0.60% |
$38.92
|
1,645,463 71.41% of 50 DAV
50 DAV is 2,304,200
|
$39.44 -2.16%
|
9/5/2013
|
$34.24
|
PP = $34.79
|
MB = $36.53
|
Most Recent Note - 10/11/2013 1:03:07 PM
G - Perched within close striking distance of its 52-week high. Found prompt support above prior highs in the $34 area and its 50 DMA line while dipping below its "max buy" level earlier this week.
>>> FEATURED STOCK ARTICLE : Gains Lacked Volume Conviction While Hitting New Highs - 9/18/2013
View all notes |
Set NEW NOTE alert |
CANSLIM.net Company Profile |
SEC
News |
Chart |
Request a new note
C
A N
S L
I M
|