***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
AVG
-
NYSE
A V G Technologies N.V.
INTERNET - Internet Software and Services
|
$24.10
|
-0.26
-1.07% |
$24.67
|
549,964 59.84% of 50 DAV
50 DAV is 919,100
|
$26.56 -9.25%
|
9/13/2013
|
$23.06
|
PP = $23.88
|
MB = $25.07
|
Most Recent Note - 9/30/2013 11:51:30 AM
G - Down considerably with today's 4th consecutive loss, sinking near prior highs in the $23 area defining initial support to watch above its 50 DMA line ($22.62 now). >>> The latest Featured Stock Update with an annotated graph appeared on 9/13/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
BITA
-
NYSE
Bitauto Hldgs Ltd Ads
INTERNET - Internet Information Providers
|
$19.22
|
+1.27
7.08% |
$19.60
|
1,388,854 308.22% of 50 DAV
50 DAV is 450,600
|
$18.40 4.46%
|
9/24/2013
|
$16.40
|
PP = $17.31
|
MB = $18.18
|
Most Recent Note - 10/2/2013 7:54:13 PM
Y - Today's gain with 3 times average volume helped it rise further above its pivot point to new 52-week highs. Prior gain with 3 times average volume triggered a new (or add-on) technical buy signal. Its 50 DMA line defines important support. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 10/2/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$155.93
|
-1.27
-0.81% |
$157.50
|
1,801,806 72.03% of 50 DAV
50 DAV is 2,501,400
|
$157.21 -0.81%
|
9/12/2013
|
$149.50
|
PP = $150.02
|
MB = $157.52
|
Most Recent Note - 9/30/2013 12:08:55 PM
Y - Hitting another new 52-week high today. Finished strong on Friday with +53% above average volume while rising above its previously cited pivot point confirming a technical buy signal. Its 50 DMA line ($143.44 now) defines near-term support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 9/20/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGBN
-
NASDAQ
Eagle Bancorp Inc
BANKING - Regional - Mid-Atlantic Banks
|
$28.18
|
-0.23
-0.81% |
$28.47
|
59,715 79.30% of 50 DAV
50 DAV is 75,300
|
$28.48 -1.05%
|
9/16/2013
|
$27.48
|
PP = $27.77
|
MB = $29.16
|
Most Recent Note - 10/1/2013 6:04:28 PM
Y - Inched to new high territory with light volume behind today's 4th consecutive gain. Stubbornly held its ground after a recent spurt of volume-driven gains and it remains below its "max buy" level. >>> The latest Featured Stock Update with an annotated graph appeared on 9/16/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$113.60
|
+2.23
2.00% |
$113.68
|
727,317 112.67% of 50 DAV
50 DAV is 645,500
|
$112.50 0.98%
|
8/19/2013
|
$99.01
|
PP = $100.97
|
MB = $106.02
|
Most Recent Note - 9/25/2013 12:30:23 PM
G - Hovering in a tight range near all-time highs after completing a Secondary Offering on 9/11/13. Its 50 DMA line and recent lows near $100 define important near term support to watch on pullbacks. FLT has traded up as much as +58% since first featured in yellow in the mid-day report on 3/21/13 (read here). >>> The latest Featured Stock Update with an annotated graph appeared on 9/6/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GNRC
-
NYSE
Generac Hldgs Inc
CONSUMER DURABLES - Electronic Equipment
|
$42.38
|
-0.58
-1.35% |
$43.05
|
341,749 42.74% of 50 DAV
50 DAV is 799,600
|
$44.30 -4.33%
|
9/12/2013
|
$41.40
|
PP = $43.27
|
MB = $45.43
|
Most Recent Note - 9/30/2013 11:55:20 AM
Y - Pulling back near its 50 DMA line today. It stalled after triggering a technical buy signal on 9/20/13. Disciplined investors limit losses by selling if any stock falls more than -7% from their purchase price. >>> The latest Featured Stock Update with an annotated graph appeared on 9/23/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
JAZZ
-
NASDAQ
Jazz Pharmaceuticals Plc
DRUGS - Biotechnology
|
$90.28
|
-0.82
-0.90% |
$91.38
|
605,984 91.28% of 50 DAV
50 DAV is 663,900
|
$93.84 -3.79%
|
9/30/2013
|
$93.20
|
PP = $89.10
|
MB = $93.56
|
Most Recent Note - 9/30/2013 6:04:16 PM
Y- Finished strong today with a solid gain backed by +160% above average volume while rallying above the pivot point cited based its 9/03/13 high plus 10 cents after an advanced "3-weeks tight" base. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/30/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
KORS
-
NYSE
Michael Kors Hldgs Ltd
RETAIL - Apparel Stores
|
$75.89
|
+0.04
0.05% |
$76.41
|
2,252,686 64.60% of 50 DAV
50 DAV is 3,487,000
|
$78.62 -3.47%
|
8/6/2013
|
$69.66
|
PP = $66.28
|
MB = $69.59
|
Most Recent Note - 9/27/2013 5:21:05 PM
G - Extended from its prior base and consolidating near its 52-week high. Its 50 DMA line (now $71.33) defines support above prior highs in the $66 area. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/27/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
LOPE
-
NASDAQ
Grand Canyon Education
DIVERSIFIED SERVICES - Education and; Training Services
|
$40.71
|
-0.52
-1.26% |
$41.33
|
376,291 94.19% of 50 DAV
50 DAV is 399,500
|
$41.30 -1.43%
|
6/19/2013
|
$31.47
|
PP = $34.17
|
MB = $35.88
|
Most Recent Note - 9/25/2013 5:51:11 PM
G - Holding its ground near its all-time high while enduring mild distributional pressure. Fundamental concerns remain while technical action has been reassuring. >>> The latest Featured Stock Update with an annotated graph appeared on 9/12/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MRLN
-
NASDAQ
Marlin Business Services
DIVERSIFIED SERVICES - Rental and Leasing Services
|
$24.46
|
-0.39
-1.57% |
$24.73
|
29,801 82.32% of 50 DAV
50 DAV is 36,200
|
$26.96 -9.27%
|
9/9/2013
|
$23.75
|
PP = $24.03
|
MB = $25.23
|
Most Recent Note - 10/2/2013 7:47:19 PM
G - Finished well above the session low today but tallied its 5th consecutive loss with light volume while retreating from its 52-week high. Gains lacked great volume conviction since recently paying a $2.00 per share Special Dividend. >>> The latest Featured Stock Update with an annotated graph appeared on 9/9/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$1,067.38
|
+29.11
2.80% |
$1,073.00
|
1,154,789 192.72% of 50 DAV
50 DAV is 599,200
|
$1,039.31 2.70%
|
9/13/2013
|
$966.82
|
PP = $995.08
|
MB = $1,044.83
|
Most Recent Note - 10/2/2013 7:52:26 PM
G - Volume was +92% above average pace today, enough to clinch a technical buy signal while quickly rising beyond its "max buy" level and getting extended from its prior base. >>> The latest Featured Stock Update with an annotated graph appeared on 9/19/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRAA
-
NASDAQ
Portfolio Recovery Assoc
DIVERSIFIED SERVICES - Business/Management Services
|
$59.59
|
-1.43
-2.34% |
$60.42
|
548,624 107.91% of 50 DAV
50 DAV is 508,400
|
$61.60 -3.26%
|
7/31/2013
|
$51.43
|
PP = $54.72
|
MB = $57.46
|
Most Recent Note - 9/27/2013 4:12:31 PM
G - Small gap down today on light volume, pulling back from new 52-week highs after 4 consecutive gains on light volume, wedging higher and getting more extended from its prior base. See the latest FSU analysis for more details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/26/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRLB
-
NYSE
Proto Labs Inc
MANUFACTURING - Small Tools and Accessories
|
$79.67
|
+2.48
3.21% |
$79.70
|
357,350 88.63% of 50 DAV
50 DAV is 403,200
|
$80.66 -1.23%
|
7/29/2013
|
$64.86
|
PP = $67.50
|
MB = $70.88
|
Most Recent Note - 10/2/2013 7:44:49 PM
G - Ended at a best-ever close with today's 3rd consecutive gain backed by light volume. Extended from any sound base. Support to watch is at its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 9/25/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SFUN
-
NYSE
Soufun Hldgs Ltd Ads A
INTERNET - Internet Information Providers
|
$51.72
|
-0.26
-0.50% |
$52.20
|
940,703 86.99% of 50 DAV
50 DAV is 1,081,400
|
$53.77 -3.81%
|
7/16/2013
|
$29.54
|
PP = $27.90
|
MB = $29.30
|
Most Recent Note - 10/2/2013 1:06:59 PM
G - Hovering near its 52-week high following additional volume-driven gains. It has not formed a new base of sufficient length. The 50 DMA line and prior highs coincide in the $42 area defining important near-term support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 10/1/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$38.14
|
-0.54
-1.40% |
$38.89
|
232,567 53.85% of 50 DAV
50 DAV is 431,900
|
$39.94 -4.51%
|
9/5/2013
|
$36.01
|
PP = $38.90
|
MB = $40.85
|
Most Recent Note - 9/27/2013 5:23:22 PM
Y - Volume totals have been cooling while holding its ground in a tight range near its 52-week high and near the pivot point cited based on its 8/02/13 high plus 10 cents. Completed a Secondary Offering on 9/20/13 while perched at all-time highs. >>> The latest Featured Stock Update with an annotated graph appeared on 9/5/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SSYS
-
NASDAQ
Stratasys Ltd
COMPUTER HARDWARE - Computer Peripherals
|
$103.50
|
-0.59
-0.57% |
$104.94
|
547,964 50.09% of 50 DAV
50 DAV is 1,094,000
|
$113.49 -8.80%
|
7/8/2013
|
$91.44
|
PP = $95.00
|
MB = $99.75
|
Most Recent Note - 9/27/2013 4:14:20 PM
G - Pulled back today on light volume, consolidating above its 50 DMA line. Completed a new Public Offering on 9/13/13. It has not formed a sound base. >>> The latest Featured Stock Update with an annotated graph appeared on 9/10/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
STMP
-
NASDAQ
Stamps.Com Inc
INTERNET - Internet Software and Services
|
$45.83
|
-0.22
-0.48% |
$46.80
|
75,971 62.79% of 50 DAV
50 DAV is 121,000
|
$46.47 -1.38%
|
9/24/2013
|
$45.54
|
PP = $46.57
|
MB = $48.90
|
Most Recent Note - 10/1/2013 6:05:51 PM
Y - Finished at a best-ever close with today's 4th consecutive small gain on light volume. A new pivot point was cited based on its 8/01/13 high plus 10 cents. Recently found encouraging support at its 50 DMA line. Volume-driven gains to new highs may trigger a new (or add-on) technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 9/24/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TBBK
-
NASDAQ
Bancorp Inc
BANKING - Regional - Mid-Atlantic Banks
|
$17.53
|
-0.13
-0.74% |
$17.77
|
291,244 155.16% of 50 DAV
50 DAV is 187,700
|
$18.61 -5.80%
|
9/4/2013
|
$16.26
|
PP = $16.79
|
MB = $17.63
|
Most Recent Note - 9/25/2013 5:49:36 PM
G - Encountered distributional pressure today with a loss on higher volume. Prior highs and its 50 DMA line define important support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 9/4/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TNGO
-
NASDAQ
Tangoe Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$24.12
|
+0.24
1.01% |
$24.25
|
360,654 65.74% of 50 DAV
50 DAV is 548,600
|
$24.60 -1.94%
|
9/12/2013
|
$21.30
|
PP = $23.15
|
MB = $24.31
|
Most Recent Note - 9/25/2013 5:55:12 PM
Y - Finished near the session high today with a solid gain backed by only +19% above average volume. Convincing volume-driven gains above its pivot point cited based on its May 2012 high plus 10 cents may signal the beginning of a substantial leg higher. >>> The latest Featured Stock Update with an annotated graph appeared on 9/17/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$109.80
|
+1.64
1.52% |
$109.84
|
1,529,137 134.04% of 50 DAV
50 DAV is 1,140,800
|
$108.17 1.51%
|
9/11/2013
|
$100.26
|
PP = $105.50
|
MB = $110.78
|
Most Recent Note - 10/1/2013 5:58:49 PM
Y- Today's gain with average volume helped it quietly wedge further above the pivot point. Gains above the pivot point with volume at least +40% above average are needed to trigger a proper technical buy signal. Recent insider buying while trading near its highs has been noted as an encouraging sign. >>> The latest Featured Stock Update with an annotated graph appeared on 9/11/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
YNDX
-
NASDAQ
Yandex N V Class A
INTERNET - Internet Information Providers
|
$37.75
|
-0.09
-0.24% |
$38.00
|
1,327,340 55.66% of 50 DAV
50 DAV is 2,384,600
|
$38.10 -0.92%
|
9/5/2013
|
$34.24
|
PP = $34.79
|
MB = $36.53
|
Most Recent Note - 10/1/2013 6:01:05 PM
G - Rallied for a second-best close today with light volume after a dip under its "max buy" level on the prior session. Prior highs in the $34 area and its 50 DMA line define support to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 9/18/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|