***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
AVG
-
NYSE
A V G Technologies N.V.
INTERNET - Internet Software and Services
|
$25.34
|
-0.87
-3.32% |
$26.40
|
1,180,129 134.40% of 50 DAV
50 DAV is 878,100
|
$26.56 -4.58%
|
9/13/2013
|
$23.06
|
PP = $23.88
|
MB = $25.07
|
Most Recent Note - 9/23/2013 12:13:52 PM
G - Retreating from its 52-week high today after getting extended from its prior base with a spurt of volume-driven gains. Prior highs in the $23 area define initial support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 9/13/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
BITA
-
NYSE
Bitauto Hldgs Ltd Ads
INTERNET - Internet Information Providers
|
$15.94
|
+0.06
0.38% |
$16.05
|
403,691 106.07% of 50 DAV
50 DAV is 380,600
|
$18.10 -11.93%
|
8/7/2013
|
$12.01
|
PP = $13.30
|
MB = $13.97
|
Most Recent Note - 9/19/2013 7:14:36 PM
G - Rallied for a big gain on average volume today after a streak of 5 consecutive losses as it endured distributional pressure. Its choppy 6-week consolidation above its 50 DMA line and prior highs is not recognized as a sound base pattern. >>> The latest Featured Stock Update with an annotated graph appeared on 9/3/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
CELG
-
NASDAQ
Celgene Corp
DRUGS - Drug Manufacturers - Major
|
$146.78
|
-3.08
-2.05% |
$149.83
|
2,420,351 95.72% of 50 DAV
50 DAV is 2,528,700
|
$151.95 -3.40%
|
9/12/2013
|
$149.50
|
PP = $150.02
|
MB = $157.52
|
Most Recent Note - 9/20/2013 5:41:39 PM
Y - Hit a new 52-week high today with +208% above average volume, but it finished just below the new pivot point recently cited. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/20/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
EGBN
-
NASDAQ
Eagle Bancorp Inc
BANKING - Regional - Mid-Atlantic Banks
|
$27.75
|
+0.37
1.35% |
$27.85
|
129,591 184.08% of 50 DAV
50 DAV is 70,400
|
$28.24 -1.74%
|
9/16/2013
|
$27.48
|
PP = $27.77
|
MB = $29.16
|
Most Recent Note - 9/23/2013 6:15:09 PM
Y - Churned above average volume behind today's small gain and ended the session just below the pivot point recently cited based on its 7/25/13 high plus 10 cents. Additional volume-driven gains may help to clinch a more convincing technical buy signal. >>> The latest Featured Stock Update with an annotated graph appeared on 9/16/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
FLT
-
NYSE
Fleetcor Technologies
DIVERSIFIED SERVICES - Business/Management Services
|
$109.87
|
-0.81
-0.73% |
$111.88
|
650,355 104.78% of 50 DAV
50 DAV is 620,700
|
$112.50 -2.34%
|
8/19/2013
|
$99.01
|
PP = $100.97
|
MB = $106.02
|
Most Recent Note - 9/20/2013 5:50:19 PM
G - Perched near all-time highs after completing a Secondary Offering on 9/11/13. FLT has traded up as much as +58% since first featured in yellow in the mid-day report on 3/21/13 (read here). >>> The latest Featured Stock Update with an annotated graph appeared on 9/6/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GNRC
-
NYSE
Generac Hldgs Inc
CONSUMER DURABLES - Electronic Equipment
|
$42.88
|
-0.72
-1.65% |
$43.70
|
1,009,683 124.18% of 50 DAV
50 DAV is 813,100
|
$44.30 -3.21%
|
9/12/2013
|
$41.40
|
PP = $43.27
|
MB = $45.43
|
Most Recent Note - 9/23/2013 6:17:19 PM
Y - Pulled back today with lighter but above average volume. Closed at a new high after rallying above its pivot point on Friday with +47% above average volume triggering a new technical buy signal. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/23/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
KORS
-
NYSE
Michael Kors Hldgs Ltd
RETAIL - Apparel Stores
|
$75.01
|
-0.97
-1.28% |
$75.48
|
2,991,406 82.01% of 50 DAV
50 DAV is 3,647,500
|
$78.62 -4.59%
|
8/6/2013
|
$69.66
|
PP = $66.28
|
MB = $69.59
|
Most Recent Note - 9/17/2013 3:04:29 PM
G - Extended from its prior base and volume totals have been cooling while consolidating near its 52-week high. Its 50 DMA line defines support above prior highs in the $66 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/29/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
LOPE
-
NASDAQ
Grand Canyon Education
DIVERSIFIED SERVICES - Education and; Training Services
|
$39.03
|
-0.01
-0.03% |
$39.25
|
315,415 79.99% of 50 DAV
50 DAV is 394,300
|
$39.99 -2.40%
|
6/19/2013
|
$31.47
|
PP = $34.17
|
MB = $35.88
|
Most Recent Note - 9/18/2013 7:39:16 PM
G - Surged to a new all-time high with today's gain backed by above average volume. Fundamental concerns remain while technical action has been reassuring. >>> The latest Featured Stock Update with an annotated graph appeared on 9/12/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
MRLN
-
NASDAQ
Marlin Business Services
DIVERSIFIED SERVICES - Rental and Leasing Services
|
$25.86
|
+0.04
0.15% |
$26.02
|
43,085 115.82% of 50 DAV
50 DAV is 37,200
|
$26.96 -4.08%
|
9/9/2013
|
$23.75
|
PP = $24.03
|
MB = $25.23
|
Most Recent Note - 9/20/2013 6:00:33 PM
G - Color code is changed to green as it is extended from its prior base. Perched at its 52-week high, stubbornly holding its ground and wedging higher with gains lacking great volume conviction since recently paying a $2.00 per share Special Dividend (latest Pivot Point, Max Buy and Featured Price were adjusted to accordingly). >>> The latest Featured Stock Update with an annotated graph appeared on 9/9/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PCLN
-
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software and Services
|
$996.76
|
-6.25
-0.62% |
$1,008.50
|
445,019 72.01% of 50 DAV
50 DAV is 618,000
|
$1,007.15 -1.03%
|
9/13/2013
|
$966.82
|
PP = $995.08
|
MB = $1,044.83
|
Most Recent Note - 9/19/2013 7:11:16 PM
Y - Inched higher on below average volume today, wedging above its new pivot point cited based on its 8/09/13 high plus 10 cents. Subsequent volume-driven gains may clinch a proper new (or add-on) technical buy signal. See the latest FSU analysis for more details and a new annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/19/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PRAA
-
NASDAQ
Portfolio Recovery Assoc
DIVERSIFIED SERVICES - Business/Management Services
|
$59.17
|
+0.08
0.14% |
$59.48
|
354,592 68.61% of 50 DAV
50 DAV is 516,800
|
$59.94 -1.28%
|
7/31/2013
|
$51.43
|
PP = $54.72
|
MB = $57.46
|
Most Recent Note - 9/17/2013 3:19:21 PM
G - Extended from its prior base and hovering very near its 52-week high for the past week with volume totals cooling. Found support above its 50 DMA line during the latest consolidation. >>> The latest Featured Stock Update with an annotated graph appeared on 8/28/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
PRLB
-
NYSE
Proto Labs Inc
MANUFACTURING - Small Tools and Accessories
|
$79.28
|
+1.00
1.28% |
$79.75
|
608,940 151.63% of 50 DAV
50 DAV is 401,600
|
$78.28 1.28%
|
7/29/2013
|
$64.86
|
PP = $67.50
|
MB = $70.88
|
Most Recent Note - 9/19/2013 7:19:20 PM
G - Hit a new 52-week high with today's 4th consecutive gain with near average volume. Support to watch is at prior highs and above its 50 DMA line coinciding in the $67 area. >>> The latest Featured Stock Update with an annotated graph appeared on 8/27/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SFUN
-
NYSE
Soufun Hldgs Ltd Ads A
INTERNET - Internet Information Providers
|
$49.98
|
+2.36
4.96% |
$50.85
|
1,885,397 198.92% of 50 DAV
50 DAV is 947,800
|
$53.77 -7.05%
|
7/16/2013
|
$29.54
|
PP = $27.90
|
MB = $29.30
|
Most Recent Note - 9/23/2013 1:04:44 PM
G - Gapped up today, rebounding toward its prior highs. Recently noted - "It is still very extended from any sound base. Recent highs near $42 define initial support to watch on pullbacks." >>> The latest Featured Stock Update with an annotated graph appeared on 8/30/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSNC
-
NASDAQ
S S & C Technologies
COMPUTER SOFTWARE and SERVICES - Application Software
|
$38.79
|
-0.60
-1.52% |
$39.67
|
525,182 119.85% of 50 DAV
50 DAV is 438,200
|
$39.94 -2.88%
|
9/5/2013
|
$36.01
|
PP = $38.90
|
MB = $40.85
|
Most Recent Note - 9/20/2013 6:12:47 PM
Y - Posted a solid gain today with above average volume, finishing back above the pivot point cited based on its 8/02/13 high plus 10 cents. Recently announced a Secondary Offering while perched at all-time highs. >>> The latest Featured Stock Update with an annotated graph appeared on 9/5/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
SSYS
-
NASDAQ
Stratasys Ltd
COMPUTER HARDWARE - Computer Peripherals
|
$98.23
|
-1.26
-1.27% |
$101.00
|
1,112,410 104.10% of 50 DAV
50 DAV is 1,068,600
|
$113.49 -13.45%
|
7/8/2013
|
$91.44
|
PP = $95.00
|
MB = $99.75
|
Most Recent Note - 9/17/2013 3:34:35 PM
Y - Rebounding near its 50 DMA line after completing a new Public Offering on 9/13/13 perched near all-time highs. >>> The latest Featured Stock Update with an annotated graph appeared on 9/10/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
STMP
-
NASDAQ
Stamps.Com Inc
INTERNET - Internet Software and Services
|
$44.64
|
+0.12
0.27% |
$44.90
|
84,215 65.38% of 50 DAV
50 DAV is 128,800
|
$46.47 -3.94%
|
7/31/2013
|
$40.00
|
PP = $42.98
|
MB = $45.13
|
Most Recent Note - 9/17/2013 3:39:21 PM
Y - Poised for a best-ever close with today's small gain on light volume. Recently found encouraging support at its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 8/23/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TBBK
-
NASDAQ
Bancorp Inc
BANKING - Regional - Mid-Atlantic Banks
|
$18.16
|
-0.07
-0.38% |
$18.29
|
224,783 131.07% of 50 DAV
50 DAV is 171,500
|
$18.38 -1.20%
|
9/4/2013
|
$16.26
|
PP = $16.79
|
MB = $17.63
|
Most Recent Note - 9/20/2013 6:02:09 PM
G - Rallied for a new high close with near average volume today. Prior highs define important near-term support to watch near $16 on pullbacks. Rallied +12% higher since highlighted on 9/04/13 under the headline, "Forming Sound Set-Up While "M" Correction Remains Overriding Concern". >>> The latest Featured Stock Update with an annotated graph appeared on 9/4/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
TNGO
-
NASDAQ
Tangoe Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$23.42
|
-0.04
-0.17% |
$23.88
|
711,454 135.21% of 50 DAV
50 DAV is 526,200
|
$23.75 -1.39%
|
9/12/2013
|
$21.30
|
PP = $23.15
|
MB = $24.31
|
Most Recent Note - 9/17/2013 6:43:01 PM
Y - Today's gain lacked sufficient volume conviction while wedging above its pivot point cited based on its May 2012 high plus 10 cents. See the latest FSU analysis for more details and a new annotated daily graph. >>> The latest Featured Stock Update with an annotated graph appeared on 9/17/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
VRX
-
NYSE
Valeant Pharmaceuticals
DRUGS - Drug Manufacturers - Other
|
$103.08
|
-1.33
-1.27% |
$104.72
|
1,118,213 94.65% of 50 DAV
50 DAV is 1,181,400
|
$106.98 -3.65%
|
9/11/2013
|
$100.26
|
PP = $105.50
|
MB = $110.78
|
Most Recent Note - 9/19/2013 7:17:42 PM
Y- Rose above its pivot point and hit a new 52-week high with today's 4th consecutive gain backed by +37% above average volume, just below the minimum volume threshold (+40% above average) needed to trigger a proper technical buy signal. Recent insider buying while trading near its highs has been noted as an encouraging sign. >>> The latest Featured Stock Update with an annotated graph appeared on 9/11/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
YNDX
-
NASDAQ
Yandex N V Class A
INTERNET - Internet Information Providers
|
$36.69
|
+0.10
0.27% |
$36.82
|
3,442,778 142.52% of 50 DAV
50 DAV is 2,415,600
|
$38.10 -3.70%
|
9/5/2013
|
$34.24
|
PP = $34.79
|
MB = $36.53
|
Most Recent Note - 9/23/2013 1:22:12 PM
G - Consolidating near its 52-week high after volume-driven gains lifted it above its "max buy" level. Prior highs in the $34 area define support above its 50 DMA line to watch on pullbacks. >>> The latest Featured Stock Update with an annotated graph appeared on 9/18/2013. Click here.
View all notes |
Alert me of new notes |
CANSLIM.net Company Profile |
SEC |
Zacks Reports |
StockTalk |
News |
Chart |
Request a new note
C
A N
S L
I M
|
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |