FACTBASEDINVESTING.COM - AFTER MARKET UPDATE - Friday, December 31st, 2010

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Friday, October 25, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - FRIDAY, DECEMBER 31ST, 2010

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	+7.80	11,577.51	+0.07%	Volume	592,426,680	+17%	Volume	1,047,514,540	-4%
NASDAQ	-10.11	2,652.87	-0.38%	Advancers	1,583	52%	Advancers	1,106	40%
S&P 500	-0.24	1,257.64	-0.02%	Decliners	1,338	44%	Decliners	1,545	56%
Russell 2000	-6.09	783.65	-0.77%	52 Wk Highs	110		52 Wk Highs	82
S&P 600	-4.59	415.73	-1.09%	52 Wk Lows	2		52 Wk Lows	6

Major Averages End Roller-Coaster Year Near Recovery Highs
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
For the final trading day of 2010 the major averages quietly ended mixed and very little changed. The S&P 500 capped off its second straight double-digit annual advance and its best December since 1991. Friday's volume totals were among the lightest of the year as traders headed home early for the holiday. Advancing issues beat decliners by 8-7 on the NYSE while declining issues outpaced advancers by almost 3-2 on the Nasdaq exchange. New 52-week highs solidly outnumbered new 52-week lows on the NYSE and on the Nasdaq exchange, and total NYSE new lows were again in the single digits. A total of 38 high-ranked companies from the CANSLIM.net Leaders List made new 52-week highs and appeared on the CANSLIM.net BreakOuts Page, down from 54 on the prior session. Silver Wheaton Corp (SLW +3.09%) was the best gainer on the session out of the 25 high-ranked leaders currently listed on the Featured Stocks Page.

Acquisition news made headlines as CVS Caremark Corp (CVS -0.7%) agreed to buy the Medicare drug service from Universal American Financial Co (UAM +40%) for $1.25 billion. IMAX Corp (IMAX +4.3%) rallied on a media report that Sony Corp (SNE +0.4%) was considering a $40 bid for the company. Borders Group Inc (BGP -22%) shares dove to 90 cents after delaying payments to some publishers to try to avert a liquidity crisis.

The roller-coaster of a year ended with the Dow up +11%, the S&P 500 Index up nearly +13% and the Nasdaq up almost +17%. Crude oil prices touched a 26-month intra-day high. The 10-year Treasury note was up 18/32 to yield 3.29%. Gold prices gained +1.1% to settle at $1,421.95 per ounce. Gold futures prices climbed +29.6% this year and set a record high of $1,431.10. Silver settled the session with a +1.4% gain at $30.95 per ounce, which helped drive an +83.7% surge for the year to 30-year highs.

The CANSLIM.net Q4 2010 Webcast is now available for "ON DEMAND" viewing via the highlighted link near the top of the Premium Member Homepage. Watch for the January 2011 issue of CANSLIM.net News coming soon!

PICTURED: The NYSE Composite Index finished at its best close of the year, up +10.8% for 2010.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Tech and Retail Groups Lagged While Gold & Silver Index Rose
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
The Gold & Silver Index ($XAU +1.07%) was the best performing gainer on Friday, and the Integrated Oil Index ($XOI +0.14%) and Oil Services Index ($OSX +0.39%) finished with a slightly positive bias. The Healthcare Index ($HMO +0.08%) quietly held its ground, and so did the Bank Index ($BKX +0.00%) and Broker/Dealer Index ($XBD +0.13%). The Retail Index ($RLX -0.50%) created a drag, and while the Semiconductor Index ($SOX -0.12%) and Networking Index ($NWX -0.06%) essentially held their ground, the Internet Index ($IIX -0.72%) and Biotechnology Index ($BTK -0.62%) led the tech sector lower.

Charts courtesy www.stockcharts.com

PICTURED 1: The Bank Index ($BKX +0.00%) showed great improvement during December, rallying from below its 50-day and 200-day moving average (DMA) lines to well above both.

Charts courtesy www.stockcharts.com

PICTURED 2: The Broker/Dealer Index ($XBD +0.13%) also made progress in December, and it has been rallying toward multi-year highs.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	245.12	+0.95	+0.39%	+25.75%
Healthcare	$HMO	1,691.99	+1.39	+0.08%	+14.87%
Integrated Oil	$XOI	1,213.16	+1.67	+0.14%	+13.57%
Semiconductor	$SOX	411.82	-0.48	-0.12%	+14.42%
Networking	$NWX	280.56	-0.18	-0.06%	+21.42%
Internet	$IIX	307.72	-2.25	-0.72%	+31.58%
Broker/Dealer	$XBD	121.50	+0.16	+0.13%	+5.61%
Retail	$RLX	508.40	-2.57	-0.50%	+23.66%
Gold & Silver	$XAU	226.58	+2.39	+1.07%	+34.67%
Bank	$BKX	52.21	+0.00	+0.00%	+22.24%
Biotech	$BTK	1,297.61	-8.10	-0.62%	+37.73%

Consolidating After +43% Rally From September Breakout
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Rackspace Hosting Inc (RAX +$0.01 or +0.03% to $31.41) ended little changed after a small gap up today. Volume totals have been quiet while stubbornly holding its ground since hitting its 12/10/10 all-time high. No resistance remains due to overhead supply, but it is extended from any sound base. It made steady progress since it was last analyzed in this FSU section on 11/17/10 with an annotated graph under the headline "High-Ranked Networking Firm In Sinking Broader Market" and it has traded up as much as +43% since first featured in yellow in the 9/21/10 mid-day report (read here). No overhead supply remains to hinder its progress. This high-ranked Internet-Networking Solutions firm has earned very high ranks, and the past 3 quarterly earnings comparisons showed better than +25% increases. Its annual earnings history (A criteria) since trading began in 2008 has been good.

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
ABV - NYSE Comp De Bebidas Adr FOOD and BEVERAGE - Beverages - Brewers	$31.03	-0.09 -0.29%	$32.00	1,576,948 56.45% of 50 DAV 50 DAV is 2,793,600	$31.63 -1.90%	12/10/2010	$139.87	PP = $145.46
								MB = $152.73
Most Recent Note - 12/31/2010 5:49:22 PM G - Reversed and closed near the session low today after hitting a new all-time high. Extended from its latest base pattern. Prior highs in the $29 area define important chart support to watch above its 50 DMA line. Do not be confused by the 5:1 split impacting its share price as of 12/28/10. (Previous data concerning Featured Price and Pivot Point will soon be adjusted). >>> The latest Featured Stock Update with an annotated graph appeared on 12/3/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ARUN - NASDAQ Aruba Networks Inc COMPUTER HARDWARE - Networking andamp; Communication Dev	$20.88	-0.40 -1.88%	$21.35	1,257,235 52.70% of 50 DAV 50 DAV is 2,385,500	$24.28 -14.00%	8/30/2010	$18.12	PP = $18.51
								MB = $19.44
Most Recent Note - 12/31/2010 2:58:38 PM G - Hovering near recent chart lows in the $20.00 area with volume totals cooling. Further deterioration may trigger more serious technical sell signals. For its outlook to improve, a rebound above its 50 DMA line is needed. >>> The latest Featured Stock Update with an annotated graph appeared on 12/14/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CACC - NASDAQ Credit Acceptance Corp FINANCIAL SERVICES - Credit Services	$62.77	+1.18 1.92%	$62.90	29,283 134.33% of 50 DAV 50 DAV is 21,800	$63.58 -1.27%	11/22/2010	$59.97	PP = $62.00
								MB = $65.10
Most Recent Note - 12/31/2010 2:46:30 PM Y - Consolidating in a tight trading range still after gains this week without great volume conviction helped it touch a new 52-week high. Relative Strength rating has slumped to 73 while it has stubbornly held its ground yet failed to make meaningful price progress since its 11/29/10 breakout. >>> The latest Featured Stock Update with an annotated graph appeared on 12/20/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CIS - NYSE Camelot Info Systems Ads COMPUTER SOFTWARE andamp; SERVICES - Information Technology Service	$23.92	+0.04 0.17%	$24.90	276,249 68.31% of 50 DAV 50 DAV is 404,400	$24.89 -3.90%	11/26/2010	$18.93	PP = $19.72
								MB = $20.71
Most Recent Note - 12/31/2010 3:05:10 PM G - Tested its all-time high with today's earlier gains. No resistance remains due to overhead supply after a choppy 5-week consolidation above prior highs and its 50 DMA line. On 12/09/10 it completed a Secondary Offering. >>> The latest Featured Stock Update with an annotated graph appeared on 11/26/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
CMG - NYSE Chipotle Mexican Grill LEISURE - Restaurants	$212.66	-5.11 -2.35%	$217.91	653,307 59.90% of 50 DAV 50 DAV is 1,090,600	$262.78 -19.07%	9/1/2010	$158.31	PP = $155.52
								MB = $163.30
Most Recent Note - 12/31/2010 3:10:10 PM G - Concerns are increasing while it quietly is slumping further below its 50 DMA line and below the previously noted chart low ($221.41 on 12/14/10). Technically, those violations were sell signals, and the damage hints that it may be due for a longer and deeper consolidation. >>> The latest Featured Stock Update with an annotated graph appeared on 12/17/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
DECK - NASDAQ Deckers Outdoor Corp CONSUMER NON-DURABLES - Textile - Apparel Footwear	$79.74	-1.66 -2.04%	$81.00	1,173,276 61.74% of 50 DAV 50 DAV is 1,900,200	$87.88 -9.26%	10/27/2010	$54.16	PP = $54.86
								MB = $57.60
Most Recent Note - 12/31/2010 3:12:11 PM G - Volume totals have been cooling during its brief consolidation. It is extended well above its 50 DMA line, not near any sound base. >>> The latest Featured Stock Update with an annotated graph appeared on 12/16/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
EZCH - NASDAQ Ezchip Semiconductor Ltd ELECTRONICS - Semiconductor - Specialized	$28.10	-0.16 -0.57%	$28.35	137,045 50.55% of 50 DAV 50 DAV is 271,100	$29.73 -5.48%	12/2/2010	$27.53	PP = $26.00
								MB = $27.30
Most Recent Note - 12/31/2010 5:53:30 PM G - Volume totals have been below average while consolidating in a tight range, and it is perched only -5.5% off its 52-week high. Prior chart highs in the $26 area coincide with its 50 DMA line defining an important technical support level to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/2/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
EZPW - NASDAQ Ezcorp Inc Cl A SPECIALTY RETAIL - Specialty Retail, Other	$27.13	-0.31 -1.13%	$27.51	246,549 69.94% of 50 DAV 50 DAV is 352,500	$28.75 -5.63%	11/5/2010	$24.02	PP = $23.85
								MB = $25.04
Most Recent Note - 12/31/2010 5:54:43 PM G - Holding its ground stubbornly, perched only -5.5% off its 52-week high. Extended from a sound base pattern, its 50 DMA line defines important support. See the latest FSU analysis for details and an annotated graph. >>> The latest Featured Stock Update with an annotated graph appeared on 12/29/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
FFIV - NASDAQ F 5 Networks Inc INTERNET - Internet Software and Services	$130.16	-2.25 -1.70%	$132.44	1,017,231 35.94% of 50 DAV 50 DAV is 2,830,000	$143.75 -9.45%	6/16/2010	$74.50	PP = $74.10
								MB = $77.81
Most Recent Note - 12/31/2010 5:59:03 PM G - Volume totals have been cooling while consolidating, and it has slumped -9.5% off its 52-week high. Today it dipped below its recent low ($129.59 on 12/16/10) previously noted as initial chart support just above its 50 DMA line ($126.86 now). >>> The latest Featured Stock Update with an annotated graph appeared on 12/28/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
FOSL - NASDAQ Fossil Inc CONSUMER DURABLES - Recreational Goods, Other	$70.48	-1.41 -1.96%	$72.45	503,609 64.36% of 50 DAV 50 DAV is 782,500	$74.34 -5.19%	11/26/2010	$69.10	PP = $70.17
								MB = $73.68
Most Recent Note - 12/31/2010 6:03:41 PM Y - Still consolidating above prior highs while volume totals have been below average. Today marked its lowest close since it stalled following its technical breakout on 12/02/10 from an advanced "3-weeks tight" pattern. Its 50 DMA line ($67.51 now) defines important support. >>> The latest Featured Stock Update with an annotated graph appeared on 11/29/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
HMSY - NASDAQ H M S Holdings Corp COMPUTER SOFTWARE and SERVICES - Healthcare Information Service	$64.77	-0.82 -1.25%	$65.80	114,223 59.52% of 50 DAV 50 DAV is 191,900	$67.10 -3.47%	11/19/2010	$61.89	PP = $63.01
								MB = $66.16
Most Recent Note - 12/31/2010 6:09:34 PM G - Quietly holding its ground -3.4% off its high since a negative reversal on 12/22/10. Prior highs in the $62 define initial chart support to watch along with its 50 DMA line. Its Relative Strength rank of 70 now is a concern, below the 80+ guideline normally expected of sound buy candidates. >>> The latest Featured Stock Update with an annotated graph appeared on 11/19/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
JOBS - NASDAQ Fifty One Job Inc Ads DIVERSIFIED SERVICES - Staffing and; Outsourcing Service	$49.25	+0.64 1.32%	$49.90	72,000 41.74% of 50 DAV 50 DAV is 172,500	$55.50 -11.26%	10/13/2010	$42.07	PP = $40.60
								MB = $42.63
Most Recent Note - 12/31/2010 6:13:14 PM G - Fought to stay above its 50 DMA line this week with volume totals recently cooling. It has not formed a sound new base, only consolidating for the past 3 weeks after recently challenging its all-time high near $55 from 2004. >>> The latest Featured Stock Update with an annotated graph appeared on 12/30/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
LULU - NASDAQ Lululemon Athletica MANUFACTURING - Textile Manufacturing	$68.42	-1.13 -1.62%	$69.52	1,044,189 63.17% of 50 DAV 50 DAV is 1,652,900	$74.60 -8.28%	10/8/2010	$47.66	PP = $46.67
								MB = $49.00
Most Recent Note - 12/31/2010 6:13:59 PM G - Consolidating -8.3% off its all-time high. There is no near-term chart support, meanwhile it is extended from its 50 DMA line (now $55.76). >>> The latest Featured Stock Update with an annotated graph appeared on 12/1/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
MWIV - NASDAQ M W I Veterinary Supply HEALTH SERVICES - Medical Instruments and; Supplies	$63.15	-1.48 -2.29%	$65.23	26,605 47.17% of 50 DAV 50 DAV is 56,400	$65.84 -4.09%	11/4/2010	$61.79	PP = $59.60
								MB = $62.58
Most Recent Note - 12/31/2010 6:15:30 PM G - Pulling back from its 52-week high, today it closed near the session low with volume light behind a 4th consecutive small loss. It paused since 12/27/10 following a streak of 6 consecutive gains with higher volume totals. >>> The latest Featured Stock Update with an annotated graph appeared on 12/21/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NEOG - NASDAQ Neogen Corp DRUGS - Diagnostic Substances	$41.03	-0.86 -2.05%	$42.19	85,548 106.27% of 50 DAV 50 DAV is 80,500	$42.47 -3.39%	9/1/2010	$30.79	PP = $30.49
								MB = $32.01
Most Recent Note - 12/31/2010 6:17:07 PM G - Small loss this week broke a 6-week winning streak. Perched -3.3%v from its all-time high, extended from any sound base after steadily advancing. Its 50 DMA line has been a reliable support level. >>> The latest Featured Stock Update with an annotated graph appeared on 12/6/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
NFLX - NASDAQ Netflix Inc SPECIALTY RETAIL - Music and Video Stores	$175.70	-4.10 -2.28%	$179.74	3,080,387 49.28% of 50 DAV 50 DAV is 6,251,200	$206.80 -15.04%	11/9/2010	$173.10	PP = $184.84
								MB = $194.08
Most Recent Note - 12/31/2010 6:18:36 PM G - Small loss today with light volume led to technically violating its 50 DMA line for the first time since early-August, raising some concerns. As it trades near recent lows defining near-term support, more damaging losses could trigger more serious technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 11/24/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
NTAP - NASDAQ Netapp Inc COMPUTER HARDWARE - Data Storage Devices	$54.96	+0.06 0.11%	$55.04	1,807,142 31.06% of 50 DAV 50 DAV is 5,818,400	$57.96 -5.18%	9/8/2010	$46.98	PP = $44.99
								MB = $47.24
Most Recent Note - 12/31/2010 6:19:37 PM G - Volume totals have been very light while consolidating in a very tight trading range above its 50 DMA line, working on building a new base. >>> The latest Featured Stock Update with an annotated graph appeared on 12/27/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ORCL - NASDAQ Oracle Corp COMPUTER SOFTWARE and SERVICES - Application Software	$31.30	+0.01 0.03%	$31.33	11,716,389 39.82% of 50 DAV 50 DAV is 29,427,000	$32.27 -3.01%	12/7/2010	$29.05	PP = $29.92
								MB = $31.42
Most Recent Note - 12/31/2010 6:20:59 PM G - Volume remains very light while stubbornly holding its ground in a tight range -3% off its 52-week high. Extended from a sound base, with support at prior chart highs and its 50 DMA line. >>> The latest Featured Stock Update with an annotated graph appeared on 11/18/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
PAY - NYSE Verifone Systems Inc COMPUTER HARDWARE - Transaction Automation Systems	$38.56	-0.27 -0.70%	$38.91	524,075 35.06% of 50 DAV 50 DAV is 1,495,000	$41.47 -7.02%	11/29/2010	$33.96	PP = $36.04
								MB = $37.84
Most Recent Note - 12/31/2010 6:22:12 PM G - Perched -7.0% off its all-time high with volume totals cooling. It has not formed a sound base. Prior high in the $36 area coincides with its 50 DMA line defining important support to watch. >>> The latest Featured Stock Update with an annotated graph appeared on 12/15/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
RAX - NYSE Rackspace Hosting Inc INTERNET - Internet Software and; Services	$31.41	+0.01 0.03%	$31.94	822,054 44.58% of 50 DAV 50 DAV is 1,844,000	$32.69 -3.92%	9/21/2010	$22.84	PP = $23.61
								MB = $24.79
Most Recent Note - 12/31/2010 6:23:05 PM G - Stubbornly holding its ground -3.9% off its all-time high. No resistance remains due to overhead supply, but it is extended from any sound base. >>> The latest Featured Stock Update with an annotated graph appeared on 12/31/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
ROVI - NASDAQ Rovi Corp COMPUTER SOFTWARE andamp; SERVICES - Security Software andamp; Services	$62.01	+0.08 0.13%	$62.50	1,035,147 91.48% of 50 DAV 50 DAV is 1,131,500	$62.07 -0.10%	10/29/2010	$49.99	PP = $53.10
								MB = $55.76
Most Recent Note - 12/31/2010 6:26:09 PM G - Hit yet another new 52-week high today with a 5th consecutive gain. Extended from a sound base, meanwhile its 50 DMA line defines support just below last week's low ($55.65 on 12/23/10). >>> The latest Featured Stock Update with an annotated graph appeared on 12/13/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
SHOO - NASDAQ Steven Madden Limited CONSUMER NON-DURABLES - Textile - Apparel Footwear	$41.72	-0.48 -1.14%	$42.53	313,543 87.14% of 50 DAV 50 DAV is 359,800	$47.69 -12.52%	11/23/2010	$44.61	PP = $44.95
								MB = $47.20
Most Recent Note - 12/31/2010 6:27:38 PM G - Today's 4th consecutive loss has it slumping further below its 50 DMA line and prior lows, raising greater concerns while triggering technical sell signals, even though volume totals have been below average. Old highs near $40 define the nearest chart support below its short-term average. >>> The latest Featured Stock Update with an annotated graph appeared on 11/23/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
SLW - NYSE Silver Wheaton Corp METALS and; MINING - Silver	$39.04	+1.17 3.09%	$39.24	6,558,448 63.21% of 50 DAV 50 DAV is 10,376,300	$42.34 -7.79%	8/25/2010	$21.40	PP = $21.99
								MB = $23.09
Most Recent Note - 12/31/2010 2:39:04 PM G - Gapped up today, rallying without great volume conviction while consolidating since its negative reversal at an all-time high on 12/07/10. Recent chart low and its 50 DMA line define support to watch near the $35 area. >>> The latest Featured Stock Update with an annotated graph appeared on 12/8/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
UA - NYSE Under Armour Inc Cl A CONSUMER NON-DURABLES - Textile - Apparel Clothing	$54.84	-0.30 -0.54%	$55.35	449,505 62.50% of 50 DAV 50 DAV is 719,200	$60.14 -8.81%	9/9/2010	$39.99	PP = $40.10
								MB = $42.11
Most Recent Note - 12/31/2010 3:32:53 PM G - Volume totals have been cooling while consolidating near its 50 DMA line ($53.42 now) defining important support. >>> The latest Featured Stock Update with an annotated graph appeared on 12/23/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
ULTA - NASDAQ Ulta Salon Cosm & Frag SPECIALTY RETAIL - Specialty Retail, Other	$34.00	-0.34 -0.99%	$34.57	219,750 41.29% of 50 DAV 50 DAV is 532,200	$37.24 -8.70%	9/3/2010	$26.36	PP = $25.89
								MB = $27.18
Most Recent Note - 12/31/2010 3:34:23 PM G - Volume totals are still cooling while consolidating just above its 50 DMA line. Subsequent deterioration below it or the most recent chart low ($32.01 on 12/15/10) could raise concerns and trigger technical sell signals. >>> The latest Featured Stock Update with an annotated graph appeared on 12/22/2010. Click here. View all notes \| Alert me of new notes \| CANSLIM.net Company Profile \| SEC \| Zacks Reports \| StockTalk \| News \| Chart \| Request a new note C A N S L I M
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.